Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	283.38	284.99	280.06	280.46	4,098,733	-3.14(-1.11%)
Apr 29, 2020	281.62	285.07	278.09	283.60	3,970,359	+1.98(+0.70%)
Apr 28, 2020	287.05	287.46	281.00	281.62	2,626,467	-3.54(-1.24%)
Apr 27, 2020	289.10	289.32	284.06	285.16	2,476,001	-1.63(-0.57%)
Apr 24, 2020	283.82	287.05	282.14	286.79	2,187,861	+4.76(+1.69%)
Apr 23, 2020	283.54	285.95	281.48	282.04	2,841,790	-3.71(-1.30%)
Apr 22, 2020	280.75	287.33	278.94	285.75	3,217,091	+7.47(+2.68%)
Apr 21, 2020	287.34	288.03	276.45	278.28	4,150,124	-9.93(-3.44%)
Apr 20, 2020	293.63	294.02	287.70	288.21	3,417,187	-5.39(-1.84%)
Apr 17, 2020	296.73	297.49	290.00	293.60	3,993,483	-3.36(-1.13%)
Apr 16, 2020	290.65	297.95	288.17	296.96	4,263,071	+10.43(+3.64%)
Apr 15, 2020	287.80	289.75	283.35	286.54	3,179,162	-3.57(-1.23%)
Apr 14, 2020	279.59	290.67	278.21	290.11	4,643,275	+13.41(+4.85%)
Apr 13, 2020	275.74	280.70	274.89	276.70	3,375,103	-0.36(-0.13%)
Apr 09, 2020	276.54	281.07	274.81	277.06	7,030,393	-5.50(-1.95%)
Apr 08, 2020	281.77	283.90	279.16	282.56	4,273,536	+2.16(+0.77%)
Apr 07, 2020	283.05	286.29	280.02	280.40	4,368,342	-1.38(-0.49%)
Apr 06, 2020	270.59	282.12	267.42	281.78	5,707,617	+15.21(+5.71%)
Apr 03, 2020	267.04	269.98	263.94	266.57	2,869,504	-2.61(-0.97%)
Apr 02, 2020	262.63	270.38	261.19	269.18	3,788,271	+4.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.