Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.94	10.94	9.926	9.935	28,318	-0.91(-8.42%)
Jan 30, 2020	11.20	11.24	10.85	10.85	20,133	-0.33(-2.93%)
Jan 29, 2020	11.36	11.41	11.16	11.18	18,232	-0.14(-1.22%)
Jan 28, 2020	11.38	11.69	11.22	11.31	28,051	-0.18(-1.57%)
Jan 27, 2020	11.54	11.95	11.49	11.49	20,993	-0.37(-3.12%)
Jan 24, 2020	11.93	12.05	11.86	11.86	7,775	-0.12(-1.01%)
Jan 23, 2020	11.90	12.08	11.77	11.99	11,645	-0.09(-0.78%)
Jan 22, 2020	11.99	12.11	11.94	12.08	10,275	-0.05(-0.43%)
Jan 21, 2020	12.01	12.29	11.84	12.13	22,045	+0.08(+0.64%)
Jan 17, 2020	12.45	12.45	12.00	12.05	24,720	-0.28(-2.24%)
Jan 16, 2020	12.25	12.39	12.07	12.33	8,888	+0.17(+1.42%)
Jan 15, 2020	12.05	12.48	11.96	12.16	9,725	+0.07(+0.57%)
Jan 14, 2020	11.86	12.55	11.86	12.09	25,852	+0.04(+0.36%)
Jan 13, 2020	12.02	12.11	11.62	12.05	15,837	+0.17(+1.45%)
Jan 10, 2020	11.74	11.93	11.74	11.87	13,578	-0.03(-0.29%)
Jan 09, 2020	11.89	11.99	11.74	11.91	15,808	+0.02(+0.14%)
Jan 08, 2020	11.85	12.03	11.48	11.89	16,326	-0.05(-0.43%)
Jan 07, 2020	11.80	12.01	11.66	11.94	60,660	+0.12(+1.02%)
Jan 06, 2020	11.54	11.87	11.46	11.82	14,654	+0.08(+0.66%)
Jan 03, 2020	11.76	11.95	11.72	11.74	11,838	-0.10(-0.87%)
Jan 02, 2020	11.77	11.99	11.72	11.85	17,979	+0.18(+1.55%)
Dec 31, 2019	11.48	11.73	11.46	11.67	42,941	+0.09(+0.74%)
Dec 30, 2019	11.60	11.85	11.49	11.58	21,304	+0.00(+0.00%)
Dec 27, 2019	11.37	11.78	11.35	11.58	21,354	+0.16(+1.36%)
Dec 26, 2019	11.31	11.55	11.31	11.43	25,114	+0.19(+1.69%)
Dec 24, 2019	11.29	11.30	10.94	11.24	25,997	+0.12(+1.09%)
Dec 23, 2019	11.24	11.33	11.10	11.12	45,300	-0.02(-0.16%)
Dec 20, 2019	11.36	11.44	11.08	11.13	144,841	-0.21(-1.82%)
Dec 19, 2019	11.30	11.46	11.29	11.34	19,496	-0.03(-0.23%)
Dec 18, 2019	11.36	11.55	11.21	11.36	48,502	+0.02(+0.15%)
Dec 17, 2019	11.58	11.58	11.33	11.35	40,151	-0.22(-1.86%)
Dec 16, 2019	11.41	11.64	11.32	11.56	30,457	+0.15(+1.28%)
Dec 13, 2019	11.20	11.50	11.20	11.42	31,335	+0.07(+0.61%)
Dec 12, 2019	11.45	11.50	11.30	11.35	65,388	-0.15(-1.27%)
Dec 11, 2019	11.33	11.52	11.28	11.49	25,536	+0.22(+1.91%)
Dec 10, 2019	11.26	11.37	11.07	11.28	24,309	+0.08(+0.69%)
Dec 09, 2019	11.73	11.80	11.20	11.20	37,114	-0.57(-4.83%)
Dec 06, 2019	11.78	11.86	11.68	11.77	10,793	+0.28(+2.48%)
Dec 05, 2019	11.72	12.03	11.43	11.49	13,773	-0.10(-0.89%)
Dec 04, 2019	11.29	11.66	11.29	11.59	37,244	+0.37(+3.30%)
Dec 03, 2019	11.32	11.42	11.01	11.22	104,149	-0.22(-1.88%)
Dec 02, 2019	11.68	11.68	11.35	11.43	20,858	-0.14(-1.19%)
Nov 29, 2019	11.35	11.87	11.35	11.57	17,873	+0.12(+1.05%)
Nov 27, 2019	11.55	11.57	11.32	11.45	23,676	-0.02(-0.15%)
Nov 26, 2019	11.27	11.90	11.27	11.47	43,663	+0.12(+1.06%)
Nov 25, 2019	11.49	11.50	11.28	11.35	103,941	-0.03(-0.23%)
Nov 22, 2019	11.49	11.59	11.36	11.37	37,138	-0.04(-0.38%)
Nov 21, 2019	11.90	12.04	11.34	11.42	28,371	-0.41(-3.50%)
Nov 20, 2019	12.23	12.24	11.77	11.83	132,047	-0.44(-3.58%)
Nov 19, 2019	12.42	12.55	12.16	12.27	68,248	-0.20(-1.59%)
Nov 18, 2019	12.71	12.71	11.75	12.47	61,217	-0.28(-2.23%)
Nov 15, 2019	13.02	13.02	12.73	12.75	11,721	-0.18(-1.40%)
Nov 14, 2019	12.66	13.01	12.57	12.93	8,405	+0.28(+2.18%)
Nov 13, 2019	12.80	12.80	12.55	12.66	12,064	-0.22(-1.67%)
Nov 12, 2019	12.60	13.01	12.54	12.87	20,356	+0.31(+2.47%)
Nov 11, 2019	12.86	13.18	12.42	12.56	8,602	-0.27(-2.13%)
Nov 08, 2019	13.26	13.32	12.79	12.84	17,177	-0.27(-2.09%)
Nov 07, 2019	13.95	14.06	13.11	13.11	39,176	-0.80(-5.72%)
Nov 06, 2019	13.48	13.95	13.45	13.91	12,410	+0.22(+1.63%)
Nov 05, 2019	13.65	13.74	12.90	13.68	19,311	+0.15(+1.07%)
Nov 04, 2019	13.15	13.56	13.11	13.54	9,507	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.