Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.28	20.40	18.61	19.20	134,522	-1.38(-6.69%)
Nov 27, 2020	20.73	20.85	20.23	20.58	33,627	-0.15(-0.72%)
Nov 25, 2020	21.55	21.73	20.61	20.73	61,707	-0.80(-3.73%)
Nov 24, 2020	20.99	21.82	20.99	21.53	46,103	+0.34(+1.58%)
Nov 23, 2020	22.14	22.19	20.89	21.20	83,761	-0.74(-3.38%)
Nov 20, 2020	21.97	22.13	21.66	21.94	33,627	-0.31(-1.39%)
Nov 19, 2020	23.09	23.09	21.89	22.25	64,556	-0.45(-1.98%)
Nov 18, 2020	23.10	23.55	22.42	22.70	88,832	-0.40(-1.72%)
Nov 17, 2020	23.19	23.19	22.58	23.10	66,199	-0.09(-0.38%)
Nov 16, 2020	23.05	23.89	22.65	23.18	86,139	+0.66(+2.94%)
Nov 13, 2020	22.12	22.87	21.82	22.52	82,540	+0.85(+3.91%)
Nov 12, 2020	21.99	22.74	20.90	21.67	163,393	-0.16(-0.73%)
Nov 11, 2020	18.18	22.26	18.18	21.83	459,114	+3.39(+18.36%)
Nov 10, 2020	17.90	18.64	17.90	18.45	69,681	+0.55(+3.05%)
Nov 09, 2020	19.34	19.44	17.87	17.90	76,666	-0.28(-1.55%)
Nov 06, 2020	18.88	18.88	18.12	18.18	39,676	-0.69(-3.68%)
Nov 05, 2020	18.45	19.34	18.14	18.88	66,887	+0.42(+2.29%)
Nov 04, 2020	19.03	19.11	18.08	18.45	49,204	-0.74(-3.85%)
Nov 03, 2020	19.30	19.88	18.08	19.19	96,379	+0.00(+0.00%)
Nov 02, 2020	19.35	19.88	18.14	19.19	120,922	+0.18(+0.92%)
Oct 30, 2020	20.86	20.93	18.74	19.02	91,062	-2.13(-10.07%)
Oct 29, 2020	20.23	21.58	20.06	21.15	93,492	+0.52(+2.52%)
Oct 28, 2020	21.02	21.32	20.28	20.63	58,268	-0.77(-3.62%)
Oct 27, 2020	21.30	21.64	21.09	21.40	44,923	+0.14(+0.66%)
Oct 26, 2020	19.92	21.26	19.92	21.26	52,162	+0.40(+1.94%)
Oct 23, 2020	21.66	21.66	20.55	20.86	40,813	-0.63(-2.95%)
Oct 22, 2020	21.50	21.74	19.89	21.49	90,457	+0.03(+0.12%)
Oct 21, 2020	21.60	22.35	21.30	21.46	38,881	-0.17(-0.77%)
Oct 20, 2020	23.28	23.46	21.39	21.63	105,065	-1.35(-5.86%)
Oct 19, 2020	24.32	25.14	22.73	22.98	94,866	-1.00(-4.18%)
Oct 16, 2020	22.04	24.67	21.55	23.98	232,715	+1.65(+7.41%)
Oct 15, 2020	21.66	22.35	21.17	22.32	45,571	+0.50(+2.30%)
Oct 14, 2020	22.06	22.34	21.75	21.82	48,370	-0.35(-1.59%)
Oct 13, 2020	21.88	22.39	21.83	22.18	37,817	+0.08(+0.36%)
Oct 12, 2020	22.13	22.32	21.60	22.10	43,697	-0.04(-0.16%)
Oct 09, 2020	22.42	22.42	21.99	22.13	38,653	-0.26(-1.14%)
Oct 08, 2020	22.57	22.80	22.05	22.39	42,050	+0.00(+0.00%)
Oct 07, 2020	21.28	22.54	21.16	22.39	57,448	+1.30(+6.17%)
Oct 06, 2020	21.40	21.90	21.02	21.08	41,298	-0.19(-0.91%)
Oct 05, 2020	21.58	21.81	21.08	21.28	48,026	-0.21(-0.98%)
Oct 02, 2020	21.66	22.25	20.70	21.49	74,350	-0.70(-3.17%)
Oct 01, 2020	20.62	22.59	20.57	22.19	162,432	+1.76(+8.61%)
Sep 30, 2020	19.68	20.71	19.68	20.43	129,880	+0.84(+4.26%)
Sep 29, 2020	20.08	20.28	19.18	19.60	100,266	-0.48(-2.37%)
Sep 28, 2020	19.93	20.23	19.79	20.07	66,728	+0.43(+2.19%)
Sep 25, 2020	18.93	20.08	18.93	19.64	68,325	+0.68(+3.57%)
Sep 24, 2020	19.21	19.37	18.28	18.96	76,807	-0.27(-1.42%)
Sep 23, 2020	19.18	20.39	19.15	19.24	95,646	+0.26(+1.39%)
Sep 22, 2020	17.63	19.04	17.63	18.97	86,284	+1.50(+8.56%)
Sep 21, 2020	18.56	18.56	17.13	17.48	99,188	-1.40(-7.41%)
Sep 18, 2020	18.74	19.35	18.58	18.88	159,160	+0.32(+1.71%)
Sep 17, 2020	18.97	19.35	18.51	18.56	43,628	-0.62(-3.26%)
Sep 16, 2020	19.25	19.49	18.95	19.18	68,392	+0.11(+0.55%)
Sep 15, 2020	19.27	19.96	18.93	19.08	57,485	-0.08(-0.41%)
Sep 14, 2020	19.78	20.08	18.89	19.16	54,413	-0.50(-2.55%)
Sep 11, 2020	20.53	20.68	19.21	19.66	65,255	-0.84(-4.12%)
Sep 10, 2020	20.74	21.02	20.33	20.50	42,653	-0.23(-1.10%)
Sep 09, 2020	20.94	21.19	20.65	20.73	75,428	+0.15(+0.73%)
Sep 08, 2020	20.02	21.31	20.02	20.58	94,926	+0.58(+2.90%)
Sep 04, 2020	21.37	21.45	19.87	20.00	99,020	-1.31(-6.15%)
Sep 03, 2020	21.53	21.82	20.85	21.31	88,003	-0.32(-1.46%)
Sep 02, 2020	21.39	21.85	20.74	21.63	51,244	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.