Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,225.17 +48.66 (+1.53%)
Daily Price Updated: 5:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 2854 2862 2844 2844 0 -4.33(-0.15%)
Dec 29, 2020 2849 2853 2840 2848 0 +8.00(+0.28%)
Dec 28, 2020 2846 2852 2835 2840 0 -1.90(-0.07%)
Dec 23, 2020 2841 2848 2834 2842 0 +14.72(+0.52%)
Dec 22, 2020 2842 2845 2804 2827 0 -19.20(-0.67%)
Dec 21, 2020 2847 2855 2831 2847 0 -2.46(-0.09%)
Dec 18, 2020 2858 2863 2846 2849 0 +0.00(+0.00%)
Dec 17, 2020 2858 2863 2846 2849 0 -23.82(-0.83%)
Dec 16, 2020 2866 2875 2862 2873 0 +16.08(+0.56%)
Dec 15, 2020 2863 2864 2842 2857 0 -1.42(-0.05%)
Dec 14, 2020 2836 2870 2835 2858 0 +36.44(+1.29%)
Dec 11, 2020 2837 2849 2818 2822 0 +0.00(+0.00%)
Dec 10, 2020 2837 2849 2818 2822 0 -21.37(-0.75%)
Dec 09, 2020 2826 2849 2825 2843 0 +17.44(+0.62%)
Dec 08, 2020 2821 2830 2817 2826 0 +0.12(+0.00%)
Dec 07, 2020 2843 2853 2824 2826 0 -14.38(-0.51%)
Dec 04, 2020 2826 2841 2820 2840 0 +0.00(+0.00%)
Dec 03, 2020 2826 2841 2820 2840 0 +28.94(+1.03%)
Dec 02, 2020 2806 2817 2797 2811 0 -3.17(-0.11%)
Dec 01, 2020 2803 2825 2793 2814 0 +8.17(+0.29%)
Nov 30, 2020 2870 2870 2797 2806 0 -49.87(-1.75%)
Nov 27, 2020 2847 2866 2845 2856 0 +0.00(+0.00%)
Nov 26, 2020 2847 2866 2845 2856 0 -13.73(-0.48%)
Nov 25, 2020 2903 2921 2858 2870 0 -22.08(-0.76%)
Nov 24, 2020 2866 2892 2864 2892 0 +42.85(+1.50%)
Nov 23, 2020 2828 2852 2826 2849 0 +35.77(+1.27%)
Nov 20, 2020 2781 2814 2779 2813 0 +0.00(+0.00%)
Nov 19, 2020 2781 2814 2779 2813 0 +34.46(+1.24%)
Nov 17, 2020 2764 2782 2764 2779 0 +30.55(+1.11%)
Nov 16, 2020 2732 2753 2725 2748 0 +36.61(+1.35%)
Nov 13, 2020 2701 2716 2686 2711 0 +0.00(+0.00%)
Nov 12, 2020 2701 2716 2686 2711 0 -1.89(-0.07%)
Nov 11, 2020 2699 2713 2674 2713 0 +8.28(+0.31%)
Nov 10, 2020 2673 2705 2662 2705 0 +95.64(+3.67%)
Nov 09, 2020 2601 2623 2601 2609 0 +30.68(+1.19%)
Nov 06, 2020 2592 2592 2563 2579 0 +0.00(+0.00%)
Nov 05, 2020 2592 2592 2563 2579 0 +62.70(+2.49%)
Nov 04, 2020 2502 2521 2490 2516 0 +18.76(+0.75%)
Nov 03, 2020 2453 2497 2453 2497 0 +54.09(+2.21%)
Nov 02, 2020 2429 2449 2424 2443 0 +19.29(+0.80%)
Oct 30, 2020 2440 2448 2421 2424 0 +0.00(+0.00%)
Oct 29, 2020 2440 2448 2421 2424 0 -59.64(-2.40%)
Oct 28, 2020 2504 2508 2483 2483 0 -29.39(-1.17%)
Oct 27, 2020 2515 2519 2503 2513 0 -10.44(-0.41%)
Oct 26, 2020 2541 2542 2521 2523 0 -14.08(-0.55%)
Oct 23, 2020 2537 2538 2525 2537 0 +0.00(+0.00%)
Oct 22, 2020 2537 2538 2525 2537 0 +11.78(+0.47%)
Oct 21, 2020 2537 2546 2522 2526 0 -3.03(-0.12%)
Oct 20, 2020 2542 2542 2523 2529 0 -14.93(-0.59%)
Oct 19, 2020 2541 2550 2537 2544 0 +10.55(+0.42%)
Oct 16, 2020 2530 2545 2527 2533 0 +0.00(+0.00%)
Oct 15, 2020 2530 2545 2527 2533 0 -22.57(-0.88%)
Oct 14, 2020 2562 2563 2549 2556 0 -12.06(-0.47%)
Oct 13, 2020 2556 2570 2547 2568 0 +15.23(+0.60%)
Oct 12, 2020 2537 2556 2534 2552 0 +19.46(+0.77%)
Oct 09, 2020 2548 2548 2532 2533 0 +0.00(+0.00%)
Oct 08, 2020 2548 2548 2532 2533 0 -5.40(-0.21%)
Oct 07, 2020 2523 2543 2518 2538 0 +9.10(+0.36%)
Oct 06, 2020 2526 2541 2526 2529 0 +12.03(+0.48%)
Oct 05, 2020 2513 2522 2505 2517 0 +21.12(+0.85%)
Oct 02, 2020 2500 2506 2469 2496 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.