Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6600	0.7967	0.6600	0.7200	13,095	+0.08(+12.50%)
Mar 30, 2020	0.6400	0.6500	0.6347	0.6400	9,977	-0.06(-9.22%)
Mar 27, 2020	0.7800	0.7800	0.7001	0.7050	16,100	-0.09(-10.76%)
Mar 26, 2020	0.7300	0.8400	0.7000	0.7900	42,213	-0.02(-2.47%)
Mar 25, 2020	0.4000	0.8500	0.4000	0.8100	299,057	+0.41(+103.77%)
Mar 24, 2020	0.4000	0.4249	0.3850	0.3975	40,574	-0.00(-0.13%)
Mar 23, 2020	0.4112	0.4300	0.3501	0.3980	47,249	+0.01(+1.61%)
Mar 20, 2020	0.4500	0.4500	0.3500	0.3917	100,400	-0.02(-5.64%)
Mar 19, 2020	0.4100	0.4480	0.3701	0.4151	93,914	+0.01(+1.24%)
Mar 18, 2020	0.4900	0.5447	0.4001	0.4100	58,812	-0.08(-15.50%)
Mar 17, 2020	0.5800	0.5800	0.4001	0.4852	67,406	-0.04(-8.45%)
Mar 16, 2020	0.5000	0.5500	0.4100	0.5300	322,112	-0.12(-18.99%)
Mar 13, 2020	0.6200	0.6758	0.3801	0.6542	379,000	-0.04(-5.19%)
Mar 12, 2020	0.7000	0.7000	0.6000	0.6900	89,605	-0.03(-3.50%)
Mar 11, 2020	0.7100	0.7933	0.7000	0.7150	61,034	+0.01(+0.70%)
Mar 10, 2020	0.7716	0.8098	0.7100	0.7100	9,104	+0.01(+1.25%)
Mar 09, 2020	0.7500	0.7500	0.7000	0.7012	17,691	-0.08(-10.10%)
Mar 06, 2020	0.7000	0.8000	0.7000	0.7800	51,100	-0.00(-0.50%)
Mar 05, 2020	0.8464	0.8490	0.7209	0.7839	24,331	-0.02(-2.01%)
Mar 04, 2020	0.7814	0.8500	0.7173	0.8000	94,352	+0.02(+2.56%)
Mar 03, 2020	0.7500	0.7900	0.7400	0.7800	19,395	+0.05(+6.85%)
Mar 02, 2020	0.6900	0.7550	0.6800	0.7300	26,157	+0.05(+7.35%)
Feb 28, 2020	0.7000	0.7295	0.6719	0.6800	53,800	-0.03(-3.95%)
Feb 27, 2020	0.8000	0.8180	0.6717	0.7080	87,554	-0.09(-11.50%)
Feb 26, 2020	0.7500	0.8008	0.7500	0.8000	7,731	+0.05(+6.67%)
Feb 25, 2020	0.7900	0.8050	0.7500	0.7500	49,227	-0.07(-8.38%)
Feb 24, 2020	0.8409	0.8459	0.7900	0.8186	10,202	-0.02(-2.65%)
Feb 21, 2020	0.8555	0.8555	0.8200	0.8409	26,900	-0.01(-1.60%)
Feb 20, 2020	0.7500	0.8552	0.7500	0.8546	71,706	+0.07(+8.99%)
Feb 19, 2020	0.7700	0.8000	0.7616	0.7841	55,466	+0.02(+2.50%)
Feb 18, 2020	0.8346	0.8346	0.7650	0.7650	27,158	-0.05(-6.13%)
Feb 14, 2020	0.8394	0.8394	0.7508	0.8150	37,500	-0.02(-2.78%)
Feb 13, 2020	0.8525	0.9110	0.7500	0.8383	241,637	-0.10(-10.96%)
Feb 12, 2020	0.9500	0.9800	0.9300	0.9415	55,597	-0.02(-1.67%)
Feb 11, 2020	0.9484	1.010	0.9320	0.9575	12,227	-0.01(-1.29%)
Feb 10, 2020	0.9900	1.050	0.9700	0.9700	19,405	-0.04(-3.96%)
Feb 07, 2020	0.9400	1.025	0.9300	1.010	84,700	+0.06(+6.32%)
Feb 06, 2020	1.000	1.000	0.9400	0.9500	45,733	-0.05(-4.98%)
Feb 05, 2020	1.050	1.050	0.9401	0.9998	50,603	+0.01(+0.75%)
Feb 04, 2020	0.9513	1.030	0.9320	0.9924	23,362	+0.05(+5.57%)
Feb 03, 2020	0.9500	0.9712	0.9300	0.9400	55,248	-0.06(-6.00%)
Jan 31, 2020	1.050	1.050	0.9600	1.000	93,600	-0.02(-1.96%)
Jan 30, 2020	1.015	1.040	0.9652	1.020	26,419	+0.06(+5.72%)
Jan 29, 2020	1.010	1.040	0.9648	0.9648	9,616	-0.07(-6.78%)
Jan 28, 2020	0.9938	1.035	0.9580	1.035	3,470	+0.04(+4.55%)
Jan 27, 2020	1.030	1.060	0.9500	0.9900	27,792	-0.04(-3.88%)
Jan 24, 2020	1.030	1.030	0.9500	1.030	50,500	+0.00(+0.00%)
Jan 23, 2020	1.060	1.060	1.010	1.030	45,022	-0.06(-5.50%)
Jan 22, 2020	1.000	1.090	0.9550	1.090	149,402	+0.08(+7.92%)
Jan 21, 2020	1.010	1.010	0.9584	1.010	5,849	+0.01(+1.50%)
Jan 17, 2020	1.020	1.032	0.9660	0.9951	30,500	-0.00(-0.09%)
Jan 16, 2020	0.9600	1.025	0.9590	0.9960	24,375	+0.05(+4.84%)
Jan 15, 2020	1.000	1.030	0.9500	0.9500	38,070	-0.06(-5.94%)
Jan 14, 2020	0.9900	1.050	0.9900	1.010	103,352	+0.02(+2.02%)
Jan 13, 2020	0.9497	1.050	0.8620	0.9900	37,358	+0.06(+6.45%)
Jan 10, 2020	0.9000	0.9450	0.8954	0.9300	8,400	+0.04(+4.49%)
Jan 09, 2020	0.8600	0.9000	0.8500	0.8900	29,618	+0.03(+3.45%)
Jan 08, 2020	0.8700	0.8700	0.8400	0.8603	11,861	+0.01(+1.21%)
Jan 07, 2020	0.8300	0.8550	0.8102	0.8500	64,097	+0.04(+4.82%)
Jan 06, 2020	0.7900	0.8686	0.7801	0.8109	60,979	+0.00(+0.12%)
Jan 03, 2020	0.8500	0.8500	0.8001	0.8099	18,500	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.