Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.180 1.520 0.7596 0.8000 3,395,452 +0.04(+5.26%)
Mar 30, 2020 0.7600 0.8000 0.6400 0.7600 236,341 +0.05(+7.34%)
Mar 27, 2020 0.7520 0.7520 0.5840 0.7080 34,425 -0.05(-6.60%)
Mar 26, 2020 0.8400 0.8600 0.6840 0.7580 76,311 -0.04(-4.92%)
Mar 25, 2020 0.7200 0.8544 0.7144 0.7972 86,653 +0.12(+17.24%)
Mar 24, 2020 0.6800 0.6800 0.6400 0.6800 20,954 +0.08(+12.66%)
Mar 23, 2020 0.6080 0.7000 0.5800 0.6036 18,699 -0.04(-5.69%)
Mar 20, 2020 0.7184 0.7184 0.6000 0.6400 23,100 -0.00(-0.06%)
Mar 19, 2020 0.4852 0.7200 0.4800 0.6404 156,809 +0.11(+19.75%)
Mar 18, 2020 0.6040 0.6040 0.5200 0.5348 76,762 -0.03(-4.50%)
Mar 17, 2020 0.5560 0.6000 0.5200 0.5600 22,733 +0.04(+7.69%)
Mar 16, 2020 0.4000 0.6400 0.2800 0.5200 118,001 -0.14(-21.21%)
Mar 13, 2020 0.6400 0.7800 0.6200 0.6600 219,550 -0.01(-1.96%)
Mar 12, 2020 0.6000 0.7000 0.5996 0.6732 93,662 -0.09(-11.42%)
Mar 11, 2020 0.8000 0.8400 0.7200 0.7600 25,642 -0.04(-4.95%)
Mar 10, 2020 0.9200 0.9200 0.6844 0.7996 180,958 -0.02(-1.91%)
Mar 09, 2020 0.9600 0.9600 0.7604 0.8152 97,953 -0.12(-13.28%)
Mar 06, 2020 1.020 1.020 0.9360 0.9400 49,050 -0.10(-9.27%)
Mar 05, 2020 1.000 1.202 0.9204 1.036 323,647 +0.03(+2.98%)
Mar 04, 2020 1.020 1.025 0.9792 1.006 78,743 +0.01(+0.60%)
Mar 03, 2020 1.036 1.036 0.9644 1.000 20,588 +0.00(+0.20%)
Mar 02, 2020 1.019 1.036 0.9816 0.9980 25,792 -0.02(-2.08%)
Feb 28, 2020 0.9640 1.032 0.8800 1.019 79,600 +0.02(+1.92%)
Feb 27, 2020 1.040 1.080 0.9600 1.000 87,948 -0.06(-5.66%)
Feb 26, 2020 1.120 1.120 1.033 1.060 14,673 -0.02(-1.85%)
Feb 25, 2020 1.160 1.160 1.040 1.080 10,326 -0.07(-6.35%)
Feb 24, 2020 1.120 1.160 1.000 1.153 65,096 -0.01(-0.52%)
Feb 21, 2020 1.180 1.190 1.124 1.159 26,775 -0.02(-1.76%)
Feb 20, 2020 1.160 1.196 1.156 1.180 20,046 +0.00(+0.03%)
Feb 19, 2020 1.230 1.230 1.160 1.180 70,928 +0.01(+1.06%)
Feb 18, 2020 1.160 1.200 1.160 1.167 22,737 -0.01(-1.15%)
Feb 14, 2020 1.234 1.234 1.180 1.181 12,475 +0.01(+0.92%)
Feb 13, 2020 1.160 1.250 1.160 1.170 73,375 -0.02(-1.88%)
Feb 12, 2020 1.200 1.236 1.161 1.192 56,413 -0.01(-0.67%)
Feb 11, 2020 1.240 1.240 1.200 1.200 19,861 -0.04(-3.19%)
Feb 10, 2020 1.140 1.359 1.140 1.240 138,285 +0.08(+6.93%)
Feb 07, 2020 1.220 1.220 1.140 1.160 66,675 -0.02(-1.73%)
Feb 06, 2020 1.220 1.220 1.125 1.180 42,042 -0.02(-1.67%)
Feb 05, 2020 1.200 1.220 1.176 1.200 22,007 +0.00(+0.00%)
Feb 04, 2020 1.240 1.280 1.120 1.200 44,888 -0.03(-2.38%)
Feb 03, 2020 1.280 1.320 1.218 1.229 32,092 -0.05(-3.97%)
Jan 31, 2020 1.200 1.317 1.200 1.280 18,700 -0.03(-2.29%)
Jan 30, 2020 1.298 1.360 1.260 1.310 74,488 +0.01(+0.89%)
Jan 29, 2020 1.263 1.315 1.215 1.298 44,287 +0.06(+4.71%)
Jan 28, 2020 1.160 1.280 1.160 1.240 45,630 +0.03(+2.38%)
Jan 27, 2020 1.310 1.335 1.127 1.211 70,891 -0.13(-9.50%)
Jan 24, 2020 1.470 1.470 1.284 1.338 169,000 -0.09(-6.17%)
Jan 23, 2020 1.230 1.440 1.204 1.426 243,534 +0.19(+15.44%)
Jan 22, 2020 1.218 1.360 1.120 1.236 317,625 +0.07(+6.15%)
Jan 21, 2020 1.160 1.200 1.125 1.164 66,128 +0.04(+3.93%)
Jan 17, 2020 1.276 1.276 1.060 1.120 112,775 -0.12(-9.68%)
Jan 16, 2020 1.102 1.333 1.100 1.240 123,109 +0.14(+12.48%)
Jan 15, 2020 1.120 1.159 1.102 1.102 27,778 -0.06(-4.97%)
Jan 14, 2020 1.160 1.160 1.120 1.160 37,899 +0.00(+0.00%)
Jan 13, 2020 1.200 1.200 1.120 1.160 53,743 +0.00(+0.00%)
Jan 10, 2020 1.160 1.240 1.100 1.160 70,825 -0.06(-4.61%)
Jan 09, 2020 1.140 1.240 1.140 1.216 192,323 +0.07(+6.41%)
Jan 08, 2020 1.120 1.196 1.120 1.143 51,808 -0.05(-3.87%)
Jan 07, 2020 1.380 1.380 1.142 1.189 160,466 -0.13(-9.61%)
Jan 06, 2020 1.160 1.356 1.114 1.315 214,202 +0.20(+17.72%)
Jan 03, 2020 1.200 1.200 1.010 1.117 176,150 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.