Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.336	2.336	2.251	2.336	9,065	+0.01(+0.37%)
Feb 27, 2020	2.378	2.398	2.234	2.327	32,972	-0.06(-2.39%)
Feb 26, 2020	2.425	2.438	2.370	2.384	11,993	-0.05(-2.20%)
Feb 25, 2020	2.455	2.463	2.421	2.438	21,668	-0.02(-0.69%)
Feb 24, 2020	2.463	2.480	2.455	2.455	13,167	-0.03(-1.37%)
Feb 21, 2020	2.497	2.506	2.463	2.489	11,066	+0.02(+0.69%)
Feb 20, 2020	2.491	2.491	2.463	2.472	2,996	-0.02(-0.68%)
Feb 19, 2020	2.514	2.514	2.489	2.489	13,448	-0.02(-0.85%)
Feb 18, 2020	2.616	2.616	2.510	2.510	17,355	-0.11(-4.06%)
Feb 14, 2020	2.616	2.624	2.616	2.616	2,943	-0.02(-0.61%)
Feb 13, 2020	2.650	2.650	2.632	2.632	4,025	-0.00(-0.04%)
Feb 12, 2020	2.616	2.633	2.616	2.633	2,261	+0.02(+0.65%)
Feb 11, 2020	2.650	2.684	2.616	2.616	2,408	-0.03(-1.28%)
Feb 10, 2020	2.642	2.650	2.616	2.650	10,022	+0.03(+0.97%)
Feb 07, 2020	2.599	2.676	2.591	2.625	4,473	-0.02(-0.64%)
Feb 06, 2020	2.591	2.642	2.557	2.642	588	+0.13(+5.26%)
Feb 05, 2020	2.616	2.616	2.480	2.510	6,017	+0.03(+1.19%)
Feb 04, 2020	2.507	2.507	2.463	2.480	9,071	-0.03(-1.02%)
Feb 03, 2020	2.565	2.599	2.506	2.506	11,739	+0.03(+1.03%)
Jan 31, 2020	2.506	2.630	2.474	2.480	10,242	-0.10(-3.95%)
Jan 30, 2020	2.565	2.684	2.565	2.582	8,029	+0.05(+2.01%)
Jan 29, 2020	2.531	2.599	2.531	2.531	1,445	-0.04(-1.58%)
Jan 28, 2020	2.633	2.667	2.540	2.572	2,003	-0.04(-1.53%)
Jan 27, 2020	2.591	2.673	2.531	2.612	5,413	+0.12(+4.94%)
Jan 24, 2020	2.463	2.599	2.463	2.489	9,889	+0.00(+0.00%)
Jan 23, 2020	2.548	2.633	2.472	2.489	21,540	-0.08(-3.30%)
Jan 22, 2020	2.616	2.642	2.515	2.574	9,915	-0.04(-1.46%)
Jan 21, 2020	2.633	2.633	2.548	2.612	23,852	-0.06(-2.07%)
Jan 17, 2020	2.531	2.693	2.531	2.667	22,133	+0.15(+6.08%)
Jan 16, 2020	2.497	2.540	2.497	2.514	7,055	+0.02(+0.68%)
Jan 15, 2020	2.523	2.536	2.497	2.497	7,052	+0.01(+0.34%)
Jan 14, 2020	2.497	2.514	2.489	2.489	2,223	+0.00(+0.00%)
Jan 13, 2020	2.497	2.514	2.480	2.489	3,978	-0.02(-0.68%)
Jan 10, 2020	2.480	2.506	2.438	2.506	14,363	+0.03(+1.03%)
Jan 09, 2020	2.506	2.506	2.480	2.480	1,126	-0.04(-1.52%)
Jan 08, 2020	2.506	2.527	2.506	2.518	1,404	+0.04(+1.54%)
Jan 07, 2020	2.531	2.531	2.480	2.480	5,267	-0.02(-0.99%)
Jan 06, 2020	2.480	2.505	2.480	2.505	1,800	-0.00(-0.02%)
Jan 03, 2020	2.489	2.531	2.463	2.506	5,533	+0.02(+0.68%)
Jan 02, 2020	2.489	2.548	2.489	2.489	2,500	-0.02(-0.68%)
Dec 31, 2019	2.540	2.540	2.490	2.506	7,181	+0.02(+0.68%)
Dec 30, 2019	2.523	2.523	2.455	2.489	9,983	-0.03(-1.01%)
Dec 27, 2019	2.506	2.547	2.506	2.514	6,710	+0.01(+0.34%)
Dec 26, 2019	2.591	2.591	2.476	2.506	14,715	-0.03(-1.34%)
Dec 24, 2019		2.540	2.540	2.540	118	+0.00(+0.00%)
Dec 23, 2019	2.591	2.605	2.532	2.540	8,116	-0.05(-1.97%)
Dec 20, 2019	2.701	2.701	2.534	2.591	8,123	-0.08(-3.17%)
Dec 19, 2019	2.438	2.718	2.438	2.676	24,882	+0.21(+8.62%)
Dec 18, 2019	2.506	2.559	2.446	2.463	54,471	-0.03(-1.36%)
Dec 17, 2019	2.506	2.684	2.472	2.497	30,180	+0.02(+0.69%)
Dec 16, 2019	2.497	2.548	2.429	2.480	291,869	-0.03(-1.02%)
Dec 13, 2019	2.523	2.536	2.506	2.506	9,300	+0.00(+0.00%)
Dec 12, 2019	2.523	2.540	2.506	2.506	13,671	-0.03(-1.01%)
Dec 11, 2019	2.497	2.552	2.463	2.531	24,887	-0.03(-1.00%)
Dec 10, 2019	2.557	2.574	2.556	2.557	8,201	-0.03(-1.31%)
Dec 09, 2019	2.569	2.616	2.566	2.591	5,545	+0.03(+0.99%)
Dec 06, 2019	2.557	2.637	2.557	2.565	4,238	+0.00(+0.00%)
Dec 05, 2019	2.583	2.620	2.548	2.565	43,511	+0.01(+0.33%)
Dec 04, 2019	2.595	2.612	2.557	2.557	5,334	+0.00(+0.00%)
Dec 03, 2019	2.548	2.633	2.548	2.557	14,391	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.