Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.05	57.05	56.32	56.88	13,483	+0.08(+0.14%)
Jul 30, 2020	56.86	56.91	56.21	56.80	29,407	-0.92(-1.59%)
Jul 29, 2020	57.20	57.88	57.11	57.72	5,709	+0.53(+0.93%)
Jul 28, 2020	57.52	57.71	57.19	57.19	5,538	-0.66(-1.15%)
Jul 27, 2020	57.83	58.02	57.33	57.85	9,042	+0.08(+0.14%)
Jul 24, 2020	57.91	58.23	57.75	57.77	21,510	-0.42(-0.72%)
Jul 23, 2020	58.78	58.82	58.09	58.19	9,916	-0.52(-0.88%)
Jul 22, 2020	58.69	59.00	58.48	58.71	6,477	-0.59(-1.00%)
Jul 21, 2020	59.06	59.47	58.89	59.31	7,838	+0.54(+0.92%)
Jul 20, 2020	58.56	58.88	58.17	58.77	10,542	+0.09(+0.15%)
Jul 17, 2020	59.33	59.33	58.66	58.68	19,690	-0.51(-0.86%)
Jul 16, 2020	58.87	59.84	58.82	59.19	18,146	-0.12(-0.20%)
Jul 15, 2020	59.47	59.47	58.55	59.31	12,470	+1.48(+2.56%)
Jul 14, 2020	56.89	57.83	56.89	57.83	7,145	+0.43(+0.74%)
Jul 13, 2020	58.14	58.41	57.28	57.40	95,476	+0.19(+0.33%)
Jul 10, 2020	55.58	57.22	55.58	57.22	5,457	+1.38(+2.47%)
Jul 09, 2020	56.76	56.76	55.46	55.84	22,386	-1.20(-2.11%)
Jul 08, 2020	55.93	57.04	55.93	57.04	8,399	+0.98(+1.75%)
Jul 07, 2020	56.71	56.71	56.04	56.06	5,755	-1.02(-1.78%)
Jul 06, 2020	56.92	57.35	56.92	57.08	19,742	+1.19(+2.12%)
Jul 02, 2020	57.11	57.11	55.83	55.89	9,845	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.