Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.80	60.80	60.26	60.43	12,851	-0.30(-0.50%)
Aug 28, 2020	61.16	61.16	60.55	60.73	10,915	-0.04(-0.06%)
Aug 27, 2020	60.12	61.17	60.12	60.77	15,159	+0.68(+1.13%)
Aug 26, 2020	59.91	60.37	59.91	60.09	8,462	-0.04(-0.06%)
Aug 25, 2020	60.92	60.92	60.01	60.13	65,165	-0.13(-0.22%)
Aug 24, 2020	59.46	60.27	59.34	60.26	67,251	+1.00(+1.70%)
Aug 21, 2020	59.04	59.35	59.00	59.25	379,903	+0.14(+0.24%)
Aug 20, 2020	58.60	59.46	58.60	59.11	301,707	-0.31(-0.52%)
Aug 19, 2020	59.78	60.00	59.40	59.42	13,957	+0.19(+0.32%)
Aug 18, 2020	59.49	59.49	59.03	59.23	25,004	-0.28(-0.47%)
Aug 17, 2020	59.43	59.53	59.38	59.52	3,320	-0.29(-0.48%)
Aug 14, 2020	59.00	60.09	59.00	59.80	10,380	+0.34(+0.57%)
Aug 13, 2020	59.31	59.77	59.24	59.47	35,350	-0.36(-0.59%)
Aug 12, 2020	60.40	60.54	59.82	59.82	4,663	+0.34(+0.57%)
Aug 11, 2020	59.47	60.24	59.29	59.49	9,845	+0.83(+1.41%)
Aug 10, 2020	59.25	59.25	58.52	58.66	16,373	-0.29(-0.48%)
Aug 07, 2020	57.52	58.99	57.36	58.95	53,721	+1.13(+1.96%)
Aug 06, 2020	57.96	58.04	57.65	57.81	7,097	-0.22(-0.39%)
Aug 05, 2020	57.52	58.08	57.52	58.04	7,045	+0.72(+1.25%)
Aug 04, 2020	56.88	57.39	56.88	57.32	12,116	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.