US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.78 +0.25 (+1.06%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.843 7.857 7.365 7.480 178,319 -0.36(-4.63%)
Apr 29, 2020 7.317 7.843 7.317 7.843 249,747 +0.85(+12.16%)
Apr 28, 2020 6.897 7.069 6.763 6.993 220,345 +0.26(+3.83%)
Apr 27, 2020 6.591 6.811 6.343 6.735 206,677 -0.01(-0.14%)
Apr 24, 2020 7.079 7.241 6.639 6.744 133,680 -0.13(-1.94%)
Apr 23, 2020 6.544 6.964 6.496 6.878 880,991 +0.53(+8.27%)
Apr 22, 2020 6.448 6.658 6.228 6.353 96,203 +0.18(+2.94%)
Apr 21, 2020 6.200 6.351 6.047 6.171 386,883 -0.13(-2.12%)
Apr 20, 2020 6.085 6.591 5.856 6.305 709,493 -0.10(-1.49%)
Apr 17, 2020 6.095 6.419 6.077 6.400 130,539 +0.43(+7.20%)
Apr 16, 2020 6.353 6.353 5.932 5.970 121,816 -0.39(-6.16%)
Apr 15, 2020 6.524 6.524 6.095 6.362 494,559 -0.42(-6.20%)
Apr 14, 2020 6.916 7.031 6.668 6.782 139,910 -0.06(-0.84%)
Apr 13, 2020 7.184 7.184 6.773 6.840 271,443 -0.03(-0.42%)
Apr 09, 2020 7.212 7.575 6.553 6.868 314,048 +0.07(+0.98%)
Apr 08, 2020 6.563 6.840 6.477 6.801 105,663 +0.42(+6.59%)
Apr 07, 2020 6.486 6.811 6.324 6.381 350,526 +0.24(+3.89%)
Apr 06, 2020 5.913 6.190 5.865 6.142 269,221 +0.48(+8.43%)
Apr 03, 2020 6.009 6.009 5.531 5.665 201,095 -0.09(-1.49%)
Apr 02, 2020 5.541 6.075 5.445 5.751 143,176 +0.46(+8.66%)
Apr 01, 2020 5.521 5.521 5.168 5.292 731,183 -0.38(-6.73%)
Mar 31, 2020 5.770 5.916 5.617 5.674 149,122 +0.03(+0.51%)
Mar 30, 2020 5.751 5.779 5.502 5.646 128,345 -0.22(-3.75%)
Mar 27, 2020 6.114 6.114 5.833 5.865 65,740 -0.50(-7.81%)
Mar 26, 2020 6.114 6.601 6.114 6.362 99,407 +0.23(+3.74%)
Mar 25, 2020 6.381 6.451 5.760 6.133 78,583 -0.04(-0.68%)
Mar 24, 2020 5.659 6.203 5.659 6.175 120,272 +0.91(+17.29%)
Mar 23, 2020 5.584 5.621 5.241 5.265 153,233 -0.23(-4.10%)
Mar 20, 2020 5.584 5.781 5.330 5.490 120,517 +0.08(+1.39%)
Mar 19, 2020 4.974 5.451 4.882 5.415 403,052 +0.53(+10.75%)
Mar 18, 2020 5.396 5.518 4.777 4.889 196,143 -0.98(-16.64%)
Mar 17, 2020 5.800 5.931 5.499 5.865 126,011 +0.14(+2.46%)
Mar 16, 2020 5.659 6.316 5.595 5.725 86,297 -0.81(-12.36%)
Mar 13, 2020 6.410 6.532 5.753 6.532 83,861 +0.73(+12.62%)
Mar 12, 2020 6.466 6.466 5.800 5.800 192,049 -1.01(-14.88%)
Mar 11, 2020 7.142 7.207 6.785 6.813 148,178 -0.69(-9.14%)
Mar 10, 2020 7.930 7.977 6.975 7.498 298,625 +0.30(+4.17%)
Mar 09, 2020 7.836 8.052 7.048 7.198 595,697 -3.39(-32.00%)
Mar 06, 2020 11.36 11.45 10.48 10.59 127,230 -1.23(-10.40%)
Mar 05, 2020 12.18 12.18 11.62 11.82 61,637 -0.65(-5.20%)
Mar 04, 2020 12.85 12.85 12.19 12.46 84,027 -0.08(-0.67%)
Mar 03, 2020 13.17 13.17 12.34 12.55 70,515 -0.60(-4.57%)
Mar 02, 2020 13.06 13.15 12.43 13.15 74,147 +0.28(+2.19%)
Feb 28, 2020 12.20 12.88 12.20 12.87 164,738 +0.15(+1.18%)
Feb 27, 2020 13.02 13.34 12.67 12.72 123,367 -0.76(-5.64%)
Feb 26, 2020 13.99 14.07 13.47 13.48 79,981 -0.39(-2.84%)
Feb 25, 2020 14.61 14.61 13.82 13.87 61,930 -0.67(-4.58%)
Feb 24, 2020 14.91 14.91 14.52 14.54 133,384 -1.07(-6.85%)
Feb 21, 2020 15.92 15.93 15.39 15.61 24,188 -0.48(-2.98%)
Feb 20, 2020 16.23 16.42 16.08 16.09 32,767 -0.08(-0.52%)
Feb 19, 2020 16.03 16.18 15.95 16.17 26,822 +0.24(+1.49%)
Feb 18, 2020 15.99 16.02 15.63 15.93 32,682 -0.26(-1.58%)
Feb 14, 2020 16.30 16.30 16.02 16.19 13,746 -0.04(-0.23%)
Feb 13, 2020 16.32 16.43 16.07 16.23 13,020 -0.18(-1.09%)
Feb 12, 2020 16.36 16.55 16.17 16.40 56,024 +0.34(+2.10%)
Feb 11, 2020 16.03 16.19 15.95 16.07 25,268 +0.26(+1.66%)
Feb 10, 2020 15.79 15.86 15.73 15.80 102,276 -0.25(-1.58%)
Feb 07, 2020 16.05 16.24 15.95 16.06 44,541 -0.15(-0.93%)
Feb 06, 2020 16.61 16.61 16.20 16.21 111,651 -0.42(-2.54%)
Feb 05, 2020 16.27 16.72 16.27 16.63 75,151 +0.64(+3.99%)
Feb 04, 2020 16.04 16.30 15.93 15.99 71,367 +0.27(+1.73%)
Feb 03, 2020 15.75 15.85 15.65 15.72 46,296 -0.03(-0.18%)
Jan 31, 2020 15.78 15.81 15.54 15.75 59,992 -0.31(-1.93%)
Jan 30, 2020 15.61 16.06 15.58 16.06 61,046 +0.19(+1.18%)
Jan 29, 2020 16.23 16.38 15.87 15.87 21,939 -0.23(-1.46%)
Jan 28, 2020 16.05 16.17 15.89 16.10 40,367 +0.13(+0.82%)
Jan 27, 2020 16.33 16.39 15.95 15.97 612,865 -0.81(-4.81%)
Jan 24, 2020 17.17 17.17 16.58 16.78 27,705 -0.45(-2.62%)
Jan 23, 2020 17.18 17.30 16.90 17.23 62,940 -0.22(-1.29%)
Jan 22, 2020 17.61 17.61 17.36 17.46 57,093 -0.22(-1.22%)
Jan 21, 2020 17.94 18.01 17.64 17.67 146,212 -0.49(-2.69%)
Jan 17, 2020 18.37 18.51 18.10 18.16 27,492 -0.10(-0.57%)
Jan 16, 2020 18.21 18.45 18.21 18.26 232,514 +0.15(+0.83%)
Jan 15, 2020 18.41 18.41 18.05 18.11 241,305 -0.38(-2.03%)
Jan 14, 2020 18.38 18.52 18.19 18.49 57,723 +0.01(+0.05%)
Jan 13, 2020 18.56 18.59 18.32 18.48 140,354 -0.17(-0.91%)
Jan 10, 2020 18.68 18.74 18.54 18.65 80,238 -0.12(-0.65%)
Jan 09, 2020 18.67 18.85 18.31 18.77 71,200 +0.12(+0.65%)
Jan 08, 2020 19.19 19.19 18.55 18.65 84,580 -0.57(-2.98%)
Jan 07, 2020 19.56 19.56 18.92 19.22 74,054 -0.42(-2.15%)
Jan 06, 2020 19.49 19.69 19.31 19.64 367,196 +0.34(+1.75%)
Jan 03, 2020 19.46 19.55 19.13 19.30 87,271 +0.21(+1.08%)
Jan 02, 2020 19.19 19.24 18.90 19.10 79,207 +0.02(+0.10%)
Dec 31, 2019 18.99 19.12 18.83 19.08 76,935 -0.11(-0.59%)
Dec 30, 2019 19.06 19.49 19.06 19.19 97,457 +0.23(+1.19%)
Dec 27, 2019 19.17 19.24 18.95 18.97 82,049 -0.19(-0.98%)
Dec 26, 2019 19.32 19.44 19.12 19.15 77,803 -0.09(-0.49%)
Dec 24, 2019 19.26 19.47 19.22 19.25 51,254 -0.03(-0.15%)
Dec 23, 2019 18.68 19.30 18.68 19.28 134,315 +0.60(+3.22%)
Dec 20, 2019 18.78 18.81 18.59 18.68 34,631 -0.09(-0.50%)
Dec 19, 2019 18.58 18.81 18.58 18.77 25,368 +0.18(+0.96%)
Dec 18, 2019 18.37 18.72 18.33 18.59 165,947 +0.11(+0.61%)
Dec 17, 2019 18.37 18.55 18.37 18.48 77,034 +0.14(+0.77%)
Dec 16, 2019 18.37 18.66 18.34 18.34 62,306 +0.16(+0.90%)
Dec 13, 2019 18.27 18.47 18.08 18.17 43,968 -0.08(-0.46%)
Dec 12, 2019 17.72 18.35 17.71 18.26 95,696 +0.55(+3.11%)
Dec 11, 2019 17.43 17.72 17.43 17.71 201,835 +0.30(+1.71%)
Dec 10, 2019 17.32 17.55 17.25 17.41 86,684 +0.09(+0.54%)
Dec 09, 2019 17.15 17.45 17.06 17.32 312,824 +0.07(+0.38%)
Dec 06, 2019 16.63 17.27 16.63 17.25 109,814 +0.62(+3.76%)
Dec 05, 2019 16.77 16.80 16.52 16.63 172,294 -0.09(-0.56%)
Dec 04, 2019 16.27 16.91 16.27 16.72 94,170 +0.62(+3.82%)
Dec 03, 2019 16.24 16.32 15.96 16.10 352,817 -0.40(-2.43%)
Dec 02, 2019 16.53 16.75 16.42 16.50 72,385 +0.07(+0.45%)
Nov 29, 2019 16.51 16.51 16.35 16.43 11,689 -0.29(-1.73%)
Nov 27, 2019 16.47 16.77 16.47 16.72 38,177 +0.30(+1.82%)
Nov 26, 2019 16.78 16.80 16.37 16.42 67,024 -0.38(-2.28%)
Nov 25, 2019 16.36 16.80 16.32 16.80 45,281 +0.39(+2.39%)
Nov 22, 2019 16.39 16.54 16.31 16.41 24,236 +0.03(+0.17%)
Nov 21, 2019 16.15 16.41 16.07 16.38 47,757 +0.32(+1.97%)
Nov 20, 2019 15.70 16.33 15.64 16.07 60,301 +0.29(+1.83%)
Nov 19, 2019 15.86 15.86 15.64 15.78 42,451 -0.22(-1.40%)
Nov 18, 2019 16.23 16.23 15.86 16.00 33,680 -0.35(-2.17%)
Nov 15, 2019 16.13 16.47 16.13 16.36 20,161 +0.30(+1.86%)
Nov 14, 2019 16.24 16.37 16.06 16.06 153,115 -0.18(-1.09%)
Nov 13, 2019 16.51 16.51 16.17 16.23 257,981 -0.44(-2.63%)
Nov 12, 2019 16.84 17.07 16.56 16.67 35,392 -0.22(-1.32%)
Nov 11, 2019 16.70 16.92 16.51 16.90 20,228 -0.06(-0.33%)
Nov 08, 2019 16.70 16.95 16.48 16.95 75,068 +0.13(+0.78%)
Nov 07, 2019 16.94 17.26 16.76 16.82 33,406 +0.21(+1.23%)
Nov 06, 2019 17.08 17.08 16.55 16.62 33,540 -0.50(-2.94%)
Nov 05, 2019 17.26 17.33 17.06 17.12 39,703 -0.03(-0.16%)
Nov 04, 2019 16.57 17.20 16.57 17.15 29,746 +0.77(+4.73%)
Nov 01, 2019 15.78 16.41 15.78 16.37 38,070 +0.70(+4.46%)
Oct 31, 2019 15.82 15.82 15.51 15.68 11,876 -0.21(-1.35%)
Oct 30, 2019 16.64 16.64 15.84 15.89 46,020 -0.74(-4.43%)
Oct 29, 2019 16.32 16.78 16.17 16.63 38,519 +0.19(+1.13%)
Oct 28, 2019 16.63 16.72 16.38 16.44 14,058 -0.09(-0.56%)
Oct 25, 2019 16.29 16.55 16.26 16.53 21,662 +0.21(+1.26%)
Oct 24, 2019 16.68 16.68 16.08 16.33 22,936 -0.34(-2.01%)
Oct 23, 2019 16.29 16.77 16.18 16.66 32,382 +0.19(+1.13%)
Oct 22, 2019 16.05 16.64 16.00 16.48 387,937 +0.40(+2.49%)
Oct 21, 2019 15.54 16.20 15.54 16.08 45,886 +0.52(+3.36%)
Oct 18, 2019 15.71 16.09 15.54 15.55 29,705 -0.14(-0.89%)
Oct 17, 2019 15.83 15.90 15.65 15.69 200,094 -0.08(-0.53%)
Oct 16, 2019 15.89 16.13 15.78 15.78 24,315 -0.17(-1.05%)
Oct 15, 2019 15.92 16.27 15.89 15.95 201,439 +0.00(+0.00%)
Oct 14, 2019 15.64 15.96 15.48 15.95 62,911 -0.08(-0.52%)
Oct 11, 2019 15.58 16.16 15.58 16.03 58,124 +0.64(+4.18%)
Oct 10, 2019 15.30 15.42 15.25 15.39 16,046 +0.19(+1.23%)
Oct 09, 2019 15.35 15.35 15.10 15.20 19,326 +0.04(+0.25%)
Oct 08, 2019 15.33 15.45 15.16 15.16 28,493 -0.34(-2.22%)
Oct 07, 2019 15.66 15.84 15.50 15.51 20,668 -0.12(-0.78%)
Oct 04, 2019 15.80 15.84 15.52 15.63 37,856 -0.12(-0.77%)
Oct 03, 2019 15.40 15.77 15.31 15.75 25,901 +0.24(+1.56%)
Oct 02, 2019 15.81 15.95 15.49 15.51 30,173 -0.35(-2.18%)
Oct 01, 2019 16.54 16.65 15.84 15.85 55,356 -0.57(-3.46%)
Sep 30, 2019 16.45 16.49 16.27 16.42 22,764 -0.11(-0.68%)
Sep 27, 2019 16.58 16.89 16.47 16.53 15,335 -0.25(-1.50%)
Sep 26, 2019 17.00 17.00 16.62 16.78 47,118 -0.32(-1.85%)
Sep 25, 2019 16.84 17.17 16.82 17.10 31,825 +0.00(+0.00%)
Sep 24, 2019 17.85 17.85 17.05 17.10 60,135 -0.82(-4.59%)
Sep 23, 2019 17.67 17.95 17.67 17.92 15,722 +0.09(+0.52%)
Sep 20, 2019 18.03 18.05 17.73 17.83 49,524 -0.08(-0.47%)
Sep 19, 2019 18.28 18.28 17.90 17.92 95,978 -0.16(-0.87%)
Sep 18, 2019 18.24 18.47 17.88 18.07 64,305 -0.40(-2.16%)
Sep 17, 2019 19.19 19.19 18.35 18.47 106,409 -0.88(-4.55%)
Sep 16, 2019 19.11 19.52 18.93 19.35 80,387 +1.41(+7.85%)
Sep 13, 2019 17.95 18.09 17.71 17.94 16,615 +0.15(+0.84%)
Sep 12, 2019 17.69 17.81 17.21 17.80 43,354 -0.22(-1.23%)
Sep 11, 2019 18.09 18.40 17.87 18.02 53,056 +0.03(+0.15%)
Sep 10, 2019 17.85 18.37 17.85 17.99 40,303 +0.27(+1.52%)
Sep 09, 2019 16.91 17.74 16.91 17.72 41,932 +0.95(+5.64%)
Sep 06, 2019 16.62 16.85 16.40 16.78 33,771 +0.01(+0.06%)
Sep 05, 2019 16.42 16.97 16.42 16.77 61,593 +0.60(+3.73%)
Sep 04, 2019 16.02 16.22 15.90 16.16 80,365 +0.37(+2.35%)
Sep 03, 2019 15.54 15.85 15.41 15.79 37,984 -0.15(-0.93%)
Aug 30, 2019 15.99 16.19 15.83 15.94 13,702 +0.00(+0.00%)
Aug 29, 2019 15.63 16.03 15.63 15.94 11,275 +0.42(+2.69%)
Aug 28, 2019 15.24 15.72 15.02 15.52 34,755 +0.40(+2.64%)
Aug 27, 2019 15.41 15.48 15.09 15.13 23,133 -0.16(-1.03%)
Aug 26, 2019 15.53 15.57 15.21 15.28 59,185 +0.00(+0.00%)
Aug 23, 2019 15.77 15.96 15.25 15.28 48,445 -0.78(-4.85%)
Aug 22, 2019 16.37 16.47 16.06 16.06 42,159 -0.09(-0.57%)
Aug 21, 2019 16.38 16.46 16.13 16.15 30,420 -0.04(-0.23%)
Aug 20, 2019 16.24 16.24 15.99 16.19 29,220 -0.19(-1.13%)
Aug 19, 2019 16.14 16.43 16.07 16.38 24,117 +0.58(+3.70%)
Aug 16, 2019 15.33 15.83 15.28 15.79 61,284 +0.51(+3.34%)
Aug 15, 2019 15.45 15.45 15.04 15.28 53,956 -0.24(-1.55%)
Aug 14, 2019 16.11 16.11 15.43 15.52 107,127 -1.00(-6.06%)
Aug 13, 2019 16.38 17.08 16.38 16.53 92,183 +0.06(+0.34%)
Aug 12, 2019 16.60 16.60 16.27 16.47 230,039 -0.18(-1.06%)
Aug 09, 2019 17.12 17.12 16.50 16.65 273,515 -0.48(-2.81%)
Aug 08, 2019 17.05 17.15 16.78 17.13 41,731 +0.21(+1.26%)
Aug 07, 2019 16.79 17.00 16.51 16.91 126,668 -0.27(-1.56%)
Aug 06, 2019 17.55 17.55 16.82 17.18 42,668 -0.30(-1.69%)
Aug 05, 2019 17.67 17.67 17.31 17.48 89,409 -0.62(-3.43%)
Aug 02, 2019 18.80 18.80 17.95 18.10 107,140 -0.65(-3.46%)
Aug 01, 2019 19.56 19.56 18.50 18.75 51,419 -1.00(-5.07%)
Jul 31, 2019 19.67 20.18 19.66 19.75 128,324 +0.13(+0.66%)
Jul 30, 2019 18.66 19.63 18.45 19.62 66,084 +0.77(+4.08%)
Jul 29, 2019 19.44 19.44 18.69 18.85 54,528 -0.61(-3.14%)
Jul 26, 2019 19.41 19.55 19.23 19.46 153,535 +0.09(+0.48%)
Jul 25, 2019 20.00 20.00 19.28 19.37 19,642 -0.56(-2.79%)
Jul 24, 2019 19.86 20.07 19.83 19.93 36,907 +0.15(+0.75%)
Jul 23, 2019 19.63 19.86 19.51 19.78 102,584 +0.19(+0.95%)
Jul 22, 2019 19.22 19.65 19.22 19.59 87,026 +0.58(+3.07%)
Jul 19, 2019 18.88 19.03 18.57 19.01 99,803 +0.19(+1.03%)
Jul 18, 2019 18.85 18.87 18.54 18.81 83,546 -0.08(-0.44%)
Jul 17, 2019 19.53 19.53 18.90 18.90 115,481 -0.67(-3.41%)
Jul 16, 2019 19.86 20.06 19.51 19.57 75,972 -0.31(-1.54%)
Jul 15, 2019 20.30 20.35 19.86 19.87 147,994 -0.37(-1.83%)
Jul 12, 2019 20.25 20.48 20.20 20.24 58,371 -0.04(-0.21%)
Jul 11, 2019 20.32 20.34 20.09 20.28 30,239 -0.01(-0.07%)
Jul 10, 2019 20.08 20.34 19.99 20.30 26,993 +0.41(+2.05%)
Jul 09, 2019 19.83 19.89 19.60 19.89 34,820 -0.04(-0.19%)
Jul 08, 2019 19.72 20.14 19.69 19.93 65,045 +0.09(+0.47%)
Jul 05, 2019 19.50 19.83 19.50 19.83 42,942 +0.17(+0.85%)
Jul 03, 2019 19.70 19.70 19.49 19.67 42,942 +0.01(+0.05%)
Jul 02, 2019 20.12 20.12 19.49 19.66 180,589 -0.50(-2.48%)
Jul 01, 2019 20.49 20.66 20.15 20.16 38,179 +0.06(+0.28%)
Jun 28, 2019 19.81 20.13 19.81 20.10 89,661 +0.36(+1.83%)
Jun 27, 2019 19.81 19.91 19.68 19.74 562,019 -0.04(-0.19%)
Jun 26, 2019 19.61 20.07 19.61 19.78 128,975 +0.42(+2.15%)
Jun 25, 2019 19.34 19.51 19.10 19.36 75,755 +0.01(+0.05%)
Jun 24, 2019 19.71 19.75 19.34 19.35 107,828 -0.35(-1.79%)
Jun 21, 2019 19.72 19.96 19.55 19.70 55,781 +0.06(+0.28%)
Jun 20, 2019 19.30 19.73 19.30 19.65 48,397 +0.81(+4.28%)
Jun 19, 2019 18.88 18.99 18.68 18.84 66,237 +0.00(+0.00%)
Jun 18, 2019 18.61 19.03 18.51 18.84 91,497 +0.33(+1.80%)
Jun 17, 2019 18.07 18.63 17.99 18.51 65,175 +0.42(+2.32%)
Jun 14, 2019 18.56 18.58 18.02 18.09 40,150 -0.52(-2.77%)
Jun 13, 2019 18.37 18.61 18.20 18.61 537,825 +0.58(+3.22%)
Jun 12, 2019 18.65 18.65 18.00 18.03 106,261 -0.76(-4.07%)
Jun 11, 2019 18.76 19.05 18.76 18.79 173,455 +0.22(+1.19%)
Jun 10, 2019 18.66 18.92 18.56 18.57 27,609 +0.01(+0.05%)
Jun 07, 2019 18.48 18.74 18.22 18.56 88,982 +0.21(+1.16%)
Jun 06, 2019 18.21 18.50 18.04 18.35 74,208 +0.15(+0.81%)
Jun 05, 2019 18.60 18.60 17.97 18.20 63,383 -0.41(-2.18%)
Jun 04, 2019 18.54 18.78 18.52 18.61 34,273 +0.30(+1.66%)
Jun 03, 2019 18.11 18.46 18.04 18.30 84,337 +0.32(+1.79%)
May 31, 2019 18.06 18.19 17.90 17.98 55,559 -0.43(-2.35%)
May 30, 2019 18.84 19.02 18.37 18.41 69,882 -0.42(-2.25%)
May 29, 2019 18.38 18.88 18.38 18.84 73,047 -0.01(-0.05%)
May 28, 2019 19.00 19.04 18.73 18.85 69,967 -0.11(-0.58%)
May 24, 2019 19.44 19.44 18.89 18.96 207,264 -0.26(-1.34%)
May 23, 2019 19.67 19.67 18.98 19.21 72,065 -0.96(-4.75%)
May 22, 2019 20.68 20.73 20.00 20.17 93,829 -0.70(-3.36%)
May 21, 2019 20.69 20.98 20.56 20.87 29,922 +0.29(+1.43%)
May 20, 2019 20.56 20.67 20.48 20.58 53,986 -0.07(-0.36%)
May 17, 2019 21.08 21.15 20.62 20.65 104,066 -0.59(-2.78%)
May 16, 2019 21.17 21.38 21.14 21.24 20,620 +0.21(+1.01%)
May 15, 2019 20.61 21.11 20.49 21.03 130,758 +0.17(+0.80%)
May 14, 2019 20.46 21.01 20.46 20.86 109,400 +0.65(+3.19%)
May 13, 2019 20.75 20.81 20.00 20.22 259,544 -0.82(-3.90%)
May 10, 2019 21.27 21.27 20.68 21.04 62,070 -0.32(-1.51%)
May 09, 2019 21.23 21.42 20.92 21.36 22,714 -0.08(-0.39%)
May 08, 2019 21.62 21.73 21.36 21.44 58,628 -0.18(-0.81%)
May 07, 2019 21.88 21.88 21.41 21.62 32,836 -0.52(-2.33%)
May 06, 2019 21.78 22.25 21.77 22.14 35,181 +0.00(+0.00%)
May 03, 2019 22.01 22.28 22.01 22.14 31,035 +0.32(+1.48%)
May 02, 2019 21.76 21.92 21.43 21.81 39,826 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.