Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.03	17.69	16.89	17.58	3,930,198	+0.38(+2.20%)
Jun 29, 2020	17.03	17.34	16.93	17.20	3,887,773	+0.26(+1.56%)
Jun 26, 2020	17.49	17.49	16.88	16.94	5,400,381	-0.62(-3.55%)
Jun 25, 2020	17.13	17.65	17.01	17.56	4,293,543	+0.32(+1.83%)
Jun 24, 2020	18.05	18.05	17.15	17.25	4,215,625	-1.03(-5.62%)
Jun 23, 2020	18.50	18.58	18.21	18.27	1,924,111	+0.02(+0.10%)
Jun 22, 2020	18.10	18.31	17.87	18.26	2,546,882	+0.07(+0.39%)
Jun 19, 2020	18.99	19.01	18.16	18.19	4,173,497	-0.27(-1.48%)
Jun 18, 2020	18.05	18.65	17.95	18.46	2,955,009	+0.22(+1.20%)
Jun 17, 2020	18.85	18.85	18.24	18.24	2,919,664	-0.65(-3.44%)
Jun 16, 2020	19.23	19.25	18.36	18.89	4,545,530	+0.54(+2.92%)
Jun 15, 2020	17.57	18.56	17.32	18.35	4,355,720	+0.04(+0.19%)
Jun 12, 2020	18.65	18.77	17.81	18.32	4,071,646	+0.47(+2.63%)
Jun 11, 2020	18.28	18.83	17.79	17.85	5,019,432	-1.84(-9.36%)
Jun 10, 2020	20.54	20.54	19.67	19.69	4,187,026	-1.02(-4.91%)
Jun 09, 2020	20.82	20.89	20.42	20.71	3,632,783	-0.83(-3.84%)
Jun 08, 2020	21.35	21.54	20.85	21.54	5,053,496	+0.96(+4.65%)
Jun 05, 2020	20.02	20.74	20.02	20.58	3,938,566	+1.45(+7.59%)
Jun 04, 2020	19.04	19.19	18.74	19.13	2,249,531	+0.02(+0.09%)
Jun 03, 2020	18.89	19.19	18.81	19.11	2,304,021	+0.56(+3.00%)
Jun 02, 2020	18.27	18.56	18.22	18.55	2,294,965	+0.50(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.