US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 110.35 113.07 109.17 113.07 74,388 -1.47(-1.29%)
Feb 27, 2020 118.06 118.80 114.54 114.54 56,838 -5.28(-4.41%)
Feb 26, 2020 120.83 122.26 119.83 119.83 15,942 -0.78(-0.64%)
Feb 25, 2020 123.86 124.06 120.39 120.60 24,228 -3.10(-2.51%)
Feb 24, 2020 124.85 125.09 123.55 123.70 38,136 -3.80(-2.98%)
Feb 21, 2020 127.39 127.64 127.36 127.50 8,738 -0.49(-0.38%)
Feb 20, 2020 127.66 127.99 126.93 127.99 10,032 +0.10(+0.08%)
Feb 19, 2020 128.16 128.42 127.89 127.89 7,664 +0.64(+0.50%)
Feb 18, 2020 127.61 127.76 126.96 127.25 7,845 -0.36(-0.28%)
Feb 14, 2020 127.49 127.61 127.36 127.61 2,949 +0.22(+0.18%)
Feb 13, 2020 126.46 127.74 126.39 127.39 7,119 +0.58(+0.46%)
Feb 12, 2020 127.19 127.19 126.75 126.81 5,386 +0.18(+0.14%)
Feb 11, 2020 126.80 127.12 126.57 126.63 6,800 +0.00(+0.00%)
Feb 10, 2020 126.61 126.72 126.28 126.63 9,744 +0.72(+0.57%)
Feb 07, 2020 125.89 126.12 125.70 125.91 16,057 -0.26(-0.20%)
Feb 06, 2020 126.17 126.75 126.07 126.17 47,365 +0.30(+0.24%)
Feb 05, 2020 126.49 126.49 125.58 125.87 19,844 -0.49(-0.39%)
Feb 04, 2020 126.51 127.30 126.15 126.36 40,439 +1.90(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.