Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.44	29.98	28.52	29.08	8,672,614	-0.62(-2.07%)
Mar 30, 2020	29.73	29.90	28.70	29.70	11,519,496	-0.04(-0.15%)
Mar 27, 2020	29.57	30.69	28.98	29.74	8,974,741	-1.00(-3.25%)
Mar 26, 2020	28.57	30.99	28.24	30.74	13,725,920	+2.43(+8.57%)
Mar 25, 2020	28.66	29.42	27.03	28.32	15,545,459	+0.30(+1.08%)
Mar 24, 2020	26.66	28.07	26.54	28.01	9,615,589	+2.91(+11.59%)
Mar 23, 2020	27.20	27.20	24.33	25.10	14,916,973	-2.10(-7.72%)
Mar 20, 2020	29.25	29.71	27.11	27.20	17,455,844	-1.92(-6.61%)
Mar 19, 2020	27.34	29.71	25.79	29.13	11,677,321	+1.47(+5.33%)
Mar 18, 2020	28.84	29.65	26.81	27.65	11,368,123	-3.20(-10.38%)
Mar 17, 2020	29.36	31.19	27.88	30.86	10,509,173	+2.17(+7.57%)
Mar 16, 2020	28.58	30.45	27.21	28.69	9,908,855	-4.54(-13.66%)
Mar 13, 2020	32.14	33.26	30.59	33.22	13,284,972	+3.35(+11.20%)
Mar 12, 2020	29.96	32.79	28.99	29.88	21,001,196	-2.74(-8.39%)
Mar 11, 2020	33.83	34.29	32.14	32.61	16,048,719	-2.44(-6.95%)
Mar 10, 2020	34.27	35.15	32.76	35.05	16,939,168	+2.31(+7.06%)
Mar 09, 2020	35.11	35.63	32.60	32.74	13,457,548	-6.00(-15.49%)
Mar 06, 2020	38.93	39.97	37.98	38.74	11,252,504	-1.77(-4.38%)
Mar 05, 2020	41.52	41.52	40.00	40.51	13,003,941	-2.24(-5.24%)
Mar 04, 2020	42.61	42.86	41.30	42.75	13,863,342	+0.75(+1.79%)
Mar 03, 2020	43.78	44.26	41.53	42.00	17,948,774	-1.82(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.