Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.26	54.87	53.95	54.72	31,739	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,363	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,218	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,761	-1.04(-1.84%)
Oct 26, 2020	56.51	56.51	55.76	56.41	29,650	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.70	56.99	25,567	+0.22(+0.38%)
Oct 22, 2020	56.11	56.86	56.05	56.78	24,986	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.62	56.04	24,930	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,373	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,734	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,061	-0.80(-1.39%)
Oct 15, 2020	56.73	57.99	56.73	57.47	41,362	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,042	-0.60(-1.03%)
Oct 13, 2020	58.43	58.47	57.20	57.85	30,156	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.07	58.63	25,824	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,755	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,754	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.96	31,866	-0.12(-0.20%)
Oct 06, 2020	58.57	58.92	57.86	58.08	52,893	-0.46(-0.78%)
Oct 05, 2020	58.35	58.77	57.50	58.54	35,706	+0.14(+0.23%)
Oct 02, 2020	56.14	58.56	55.99	58.40	36,257	+1.32(+2.30%)
Oct 01, 2020	55.61	57.08	55.61	57.08	69,326	+1.76(+3.18%)
Sep 30, 2020	55.27	55.82	54.70	55.32	26,386	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,771	-0.69(-1.23%)
Sep 28, 2020	55.33	56.10	55.29	55.80	38,145	+1.17(+2.14%)
Sep 25, 2020	53.45	54.65	53.19	54.63	46,616	+1.13(+2.10%)
Sep 24, 2020	53.17	54.22	53.05	53.51	54,937	+0.24(+0.46%)
Sep 23, 2020	55.17	55.17	53.26	53.26	24,705	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.03	55.00	43,827	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,165	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.92	33,762	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,477	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.93	57.95	30,774	+0.05(+0.09%)
Sep 15, 2020	58.29	58.85	57.80	57.91	46,997	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.28	36,888	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.56	19,435	-0.40(-0.70%)
Sep 10, 2020	57.37	57.37	56.82	56.96	81,918	-0.41(-0.72%)
Sep 09, 2020	57.56	58.31	57.11	57.37	30,268	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.85	57.01	57,348	-0.71(-1.23%)
Sep 04, 2020	57.82	58.26	56.83	57.73	38,093	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.36	57.73	40,657	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,078	+1.13(+1.98%)
Sep 01, 2020	56.39	56.78	56.05	56.76	60,980	+0.15(+0.27%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,859	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,872	+0.52(+0.92%)
Aug 27, 2020	55.29	56.73	55.29	56.62	49,926	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,613	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.20	131,375	+0.03(+0.05%)
Aug 24, 2020	55.71	56.20	54.92	56.18	63,733	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.57	93,179	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,431	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.49	46,047	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.73	25,490	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,095	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.20	55.64	195,022	+0.35(+0.64%)
Aug 13, 2020	55.94	56.66	55.20	55.29	106,160	-1.01(-1.79%)
Aug 12, 2020	56.22	56.29	55.65	56.29	41,032	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,951	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,185	+0.35(+0.62%)
Aug 07, 2020	55.46	56.66	55.46	56.54	29,208	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,887	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,189	-0.26(-0.46%)
Aug 04, 2020	54.55	55.49	54.50	55.37	35,755	+0.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.