Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6800	0.6950	0.6000	0.6500	254,520	-0.05(-6.81%)
Apr 29, 2020	0.7050	0.7500	0.6900	0.6975	213,822	-0.00(-0.21%)
Apr 28, 2020	0.6500	0.7100	0.6499	0.6990	244,076	+0.06(+10.10%)
Apr 27, 2020	0.5500	0.6450	0.5400	0.6349	514,511	+0.09(+17.60%)
Apr 24, 2020	0.5400	0.5400	0.5210	0.5399	165,700	-0.00(-0.02%)
Apr 23, 2020	0.5310	0.5400	0.5200	0.5400	51,660	-0.00(-0.74%)
Apr 22, 2020	0.5200	0.5480	0.5140	0.5440	93,248	+0.02(+3.90%)
Apr 21, 2020	0.5300	0.5350	0.5200	0.5236	94,072	-0.01(-1.21%)
Apr 20, 2020	0.5300	0.5323	0.5120	0.5300	58,440	+0.00(+0.00%)
Apr 17, 2020	0.5270	0.5350	0.5150	0.5300	40,200	+0.01(+1.90%)
Apr 16, 2020	0.5400	0.5400	0.5105	0.5201	103,819	-0.02(-3.69%)
Apr 15, 2020	0.5699	0.5699	0.5202	0.5400	77,750	+0.00(+0.00%)
Apr 14, 2020	0.5300	0.5600	0.5102	0.5400	194,063	+0.03(+5.86%)
Apr 13, 2020	0.5150	0.5200	0.5100	0.5101	101,654	+0.00(+0.02%)
Apr 09, 2020	0.5200	0.5300	0.5100	0.5100	96,300	-0.01(-1.90%)
Apr 08, 2020	0.5300	0.5350	0.5050	0.5199	101,977	+0.00(+0.95%)
Apr 07, 2020	0.5295	0.5300	0.5100	0.5150	149,220	-0.01(-1.90%)
Apr 06, 2020	0.5275	0.5450	0.5105	0.5250	158,312	+0.01(+2.14%)
Apr 03, 2020	0.5153	0.5340	0.5050	0.5140	102,100	-0.01(-1.15%)
Apr 02, 2020	0.5300	0.5550	0.5100	0.5200	109,615	-0.01(-1.89%)
Apr 01, 2020	0.5520	0.5600	0.5180	0.5300	66,980	-0.02(-3.99%)
Mar 31, 2020	0.5500	0.5550	0.5300	0.5520	99,980	-0.00(-0.54%)
Mar 30, 2020	0.5600	0.5600	0.5250	0.5550	79,110	-0.02(-4.31%)
Mar 27, 2020	0.5600	0.5850	0.5510	0.5800	117,700	+0.02(+3.57%)
Mar 26, 2020	0.5080	0.5800	0.5010	0.5600	152,812	+0.04(+7.82%)
Mar 25, 2020	0.5400	0.5495	0.5000	0.5194	107,978	-0.01(-2.00%)
Mar 24, 2020	0.5000	0.5400	0.5000	0.5300	112,257	+0.03(+6.00%)
Mar 23, 2020	0.5200	0.5275	0.4750	0.5000	110,612	-0.01(-0.99%)
Mar 20, 2020	0.5000	0.5195	0.4880	0.5050	67,600	+0.02(+4.12%)
Mar 19, 2020	0.5000	0.5349	0.4800	0.4850	132,607	-0.01(-1.02%)
Mar 18, 2020	0.5200	0.5400	0.4800	0.4900	191,834	-0.03(-5.77%)
Mar 17, 2020	0.5075	0.5400	0.4959	0.5200	223,581	+0.01(+1.96%)
Mar 16, 2020	0.5490	0.5490	0.4900	0.5100	223,901	-0.04(-7.26%)
Mar 13, 2020	0.5574	0.5900	0.5210	0.5499	331,200	+0.03(+5.95%)
Mar 12, 2020	0.6300	0.6300	0.5190	0.5190	368,087	-0.12(-18.91%)
Mar 11, 2020	0.6700	0.6700	0.6100	0.6400	263,728	-0.02(-3.03%)
Mar 10, 2020	0.6725	0.6800	0.6520	0.6600	127,621	+0.00(+0.00%)
Mar 09, 2020	0.6960	0.7000	0.6575	0.6600	186,323	-0.04(-5.71%)
Mar 06, 2020	0.6860	0.7050	0.6800	0.7000	145,600	+0.01(+2.04%)
Mar 05, 2020	0.6950	0.7175	0.6800	0.6860	135,967	-0.02(-2.70%)
Mar 04, 2020	0.7175	0.7175	0.6950	0.7050	137,258	-0.01(-1.40%)
Mar 03, 2020	0.7250	0.7250	0.7000	0.7150	134,060	-0.01(-1.38%)
Mar 02, 2020	0.7100	0.7500	0.7000	0.7250	86,756	+0.03(+4.32%)
Feb 28, 2020	0.6975	0.7200	0.6850	0.6950	170,300	-0.01(-1.42%)
Feb 27, 2020	0.7475	0.7500	0.7000	0.7050	289,475	-0.05(-6.62%)
Feb 26, 2020	0.7700	0.7700	0.7400	0.7550	65,414	+0.00(+0.00%)
Feb 25, 2020	0.7550	0.7800	0.7500	0.7550	66,666	-0.01(-1.18%)
Feb 24, 2020	0.7725	0.7750	0.7500	0.7640	98,181	-0.01(-1.14%)
Feb 21, 2020	0.7550	0.7728	0.7500	0.7728	186,400	+0.02(+3.04%)
Feb 20, 2020	0.7950	0.8000	0.7400	0.7500	90,223	-0.05(-5.66%)
Feb 19, 2020	0.7500	0.7950	0.7500	0.7950	38,565	+0.05(+6.00%)
Feb 18, 2020	0.7450	0.7549	0.7400	0.7500	39,370	+0.01(+0.67%)
Feb 14, 2020	0.7500	0.7500	0.7250	0.7450	48,100	+0.00(+0.00%)
Feb 13, 2020	0.7410	0.7550	0.7300	0.7450	99,674	+0.00(+0.54%)
Feb 12, 2020	0.7800	0.7800	0.7400	0.7410	133,422	-0.02(-2.63%)
Feb 11, 2020	0.7700	0.8000	0.7600	0.7610	73,651	-0.01(-1.17%)
Feb 10, 2020	0.7950	0.7975	0.7700	0.7700	49,763	-0.01(-1.28%)
Feb 07, 2020	0.7650	0.8100	0.7650	0.7800	116,100	+0.02(+1.96%)
Feb 06, 2020	0.7650	0.7675	0.7500	0.7650	59,015	+0.01(+0.66%)
Feb 05, 2020	0.7675	0.7700	0.7350	0.7600	94,021	+0.01(+0.66%)
Feb 04, 2020	0.7600	0.7700	0.7230	0.7550	44,537	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.