Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.701	6.701	6.414	6.519	854,364	-0.22(-3.32%)
Jan 28, 2021	6.743	6.771	6.603	6.743	798,255	+0.05(+0.73%)
Jan 27, 2021	6.834	6.925	6.680	6.694	1,068,462	-0.24(-3.53%)
Jan 26, 2021	6.953	7.093	6.883	6.939	555,859	+0.03(+0.51%)
Jan 25, 2021	6.932	7.051	6.778	6.904	851,663	-0.12(-1.69%)
Jan 22, 2021	6.925	7.044	6.806	7.023	756,575	+0.06(+0.90%)
Jan 21, 2021	7.114	7.114	6.918	6.960	704,278	-0.15(-2.16%)
Jan 20, 2021	6.827	7.128	6.827	7.114	803,453	+0.27(+3.88%)
Jan 19, 2021	6.813	6.890	6.701	6.848	660,469	+0.05(+0.72%)
Jan 15, 2021	6.855	6.911	6.764	6.799	524,112	-0.12(-1.72%)
Jan 14, 2021	6.918	6.953	6.841	6.918	471,747	+0.04(+0.61%)
Jan 13, 2021	6.855	6.911	6.785	6.876	434,937	+0.00(+0.00%)
Jan 12, 2021	6.827	6.925	6.757	6.876	418,441	+0.02(+0.31%)
Jan 11, 2021	6.841	7.037	6.806	6.855	555,488	-0.04(-0.61%)
Jan 08, 2021	6.960	6.960	6.736	6.897	750,427	-0.03(-0.50%)
Jan 07, 2021	7.058	7.072	6.820	6.932	650,860	-0.13(-1.78%)
Jan 06, 2021	6.820	7.226	6.806	7.058	1,133,949	+0.37(+5.54%)
Jan 05, 2021	6.729	6.841	6.673	6.687	629,727	-0.06(-0.83%)
Jan 04, 2021	6.995	6.995	6.631	6.743	1,245,829	-0.24(-3.50%)
Dec 31, 2020		6.988	6.988	6.988	691,856	+0.13(+1.83%)
Dec 30, 2020	6.785	7.016	6.729	6.862	691,856	+0.11(+1.66%)
Dec 29, 2020	6.904	6.950	6.676	6.750	882,140	-0.14(-2.04%)
Dec 28, 2020	6.870	7.124	6.830	6.890	1,192,005	+0.09(+1.38%)
Dec 24, 2020	6.843	6.853	6.636	6.797	646,263	-0.03(-0.49%)
Dec 23, 2020	6.589	6.944	6.563	6.830	1,235,532	+0.25(+3.86%)
Dec 22, 2020	6.503	6.650	6.382	6.576	1,328,030	+0.14(+2.18%)
Dec 21, 2020	6.583	6.598	6.349	6.436	1,391,663	+0.03(+0.42%)
Dec 18, 2020	6.683	6.790	6.396	6.409	3,559,163	-0.33(-4.86%)
Dec 17, 2020	6.777	6.817	6.636	6.737	818,989	+0.03(+0.50%)
Dec 16, 2020	6.790	6.850	6.696	6.703	542,108	-0.04(-0.59%)
Dec 15, 2020	6.683	6.823	6.583	6.743	919,512	+0.18(+2.75%)
Dec 14, 2020	6.743	6.783	6.563	6.563	616,856	-0.09(-1.41%)
Dec 11, 2020	6.623	6.716	6.516	6.656	498,725	-0.09(-1.29%)
Dec 10, 2020	6.603	6.850	6.556	6.743	936,570	+0.07(+1.00%)
Dec 09, 2020	6.757	6.843	6.583	6.676	756,044	-0.03(-0.40%)
Dec 08, 2020	6.636	6.730	6.422	6.703	1,269,301	+0.06(+0.91%)
Dec 07, 2020	7.091	7.104	6.516	6.643	1,549,323	-0.38(-5.42%)
Dec 04, 2020	6.737	7.031	6.737	7.024	904,679	+0.36(+5.42%)
Dec 03, 2020	6.683	6.850	6.596	6.663	1,308,062	+0.10(+1.53%)
Dec 02, 2020	6.362	6.623	6.262	6.563	595,155	+0.23(+3.70%)
Dec 01, 2020	6.329	6.469	6.269	6.329	507,067	+0.14(+2.27%)
Nov 30, 2020	6.422	6.442	6.155	6.188	877,248	-0.30(-4.63%)
Nov 27, 2020	6.449	6.549	6.376	6.489	330,987	+0.05(+0.83%)
Nov 25, 2020	6.576	6.576	6.356	6.436	1,006,279	-0.24(-3.60%)
Nov 24, 2020	6.483	6.763	6.483	6.676	1,394,202	+0.30(+4.72%)
Nov 23, 2020	6.162	6.396	6.088	6.376	905,177	+0.32(+5.30%)
Nov 20, 2020	5.928	6.055	5.814	6.055	560,374	+0.05(+0.89%)
Nov 19, 2020	6.015	6.074	5.767	6.001	751,346	-0.11(-1.75%)
Nov 18, 2020	6.148	6.436	6.088	6.108	1,194,734	+0.02(+0.33%)
Nov 17, 2020	5.854	6.088	5.767	6.088	1,339,438	+0.13(+2.13%)
Nov 16, 2020	5.834	6.001	5.811	5.961	1,292,386	+0.40(+7.21%)
Nov 13, 2020	5.413	5.647	5.393	5.560	1,136,310	+0.23(+4.26%)
Nov 12, 2020	5.400	5.540	5.233	5.333	1,006,525	-0.17(-3.16%)
Nov 11, 2020	5.741	5.741	5.420	5.507	1,137,416	-0.23(-3.96%)
Nov 10, 2020	5.353	5.821	5.246	5.734	2,097,661	+0.34(+6.32%)
Nov 09, 2020	4.919	5.527	4.832	5.393	2,342,064	+0.78(+16.79%)
Nov 06, 2020	4.678	4.712	4.585	4.618	666,464	-0.04(-0.86%)
Nov 05, 2020	4.544	4.712	4.544	4.658	657,348	+0.11(+2.35%)
Nov 04, 2020	4.631	4.631	4.511	4.551	756,623	-0.15(-3.27%)
Nov 03, 2020	4.671	4.742	4.618	4.705	1,342,226	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.