Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.70	55.24	52.85	53.76	5,201,961	-1.37(-2.49%)
Jan 28, 2021	57.42	58.28	55.08	55.13	4,356,065	-1.68(-2.96%)
Jan 27, 2021	57.10	58.06	56.03	56.81	5,408,968	-0.83(-1.44%)
Jan 26, 2021	56.50	57.84	55.45	57.64	5,263,358	-0.07(-0.12%)
Jan 25, 2021	59.52	59.98	57.55	57.71	5,223,262	-0.54(-0.93%)
Jan 22, 2021	57.78	59.37	57.35	58.25	5,862,069	+0.06(+0.11%)
Jan 21, 2021	54.76	60.81	54.14	58.19	13,725,614	+5.51(+10.46%)
Jan 20, 2021	54.15	54.78	52.56	52.68	4,482,515	+0.11(+0.20%)
Jan 19, 2021	51.96	52.79	51.85	52.57	2,193,734	+0.62(+1.19%)
Jan 15, 2021	52.29	52.29	50.90	51.95	2,047,694	-0.65(-1.23%)
Jan 14, 2021	52.45	52.97	52.29	52.60	1,558,022	+0.18(+0.35%)
Jan 13, 2021	52.88	52.98	51.93	52.42	1,964,320	-0.30(-0.57%)
Jan 12, 2021	52.12	52.84	51.66	52.72	1,635,794	+0.73(+1.41%)
Jan 11, 2021	51.58	52.02	51.31	51.99	1,417,314	+0.25(+0.48%)
Jan 08, 2021	52.25	52.42	51.03	51.74	2,150,698	-0.35(-0.68%)
Jan 07, 2021	51.73	52.94	51.68	52.09	2,916,330	-0.24(-0.46%)
Jan 06, 2021	50.51	53.00	50.31	52.34	3,453,740	+1.98(+3.93%)
Jan 05, 2021	49.92	50.49	49.64	50.36	1,954,063	+0.43(+0.86%)
Jan 04, 2021	51.04	51.49	49.66	49.93	2,857,964	-0.92(-1.81%)
Dec 31, 2020		50.84	50.84	50.84	952,976	+0.24(+0.48%)
Dec 30, 2020	50.43	50.73	50.19	50.60	952,976	+0.32(+0.64%)
Dec 29, 2020	50.69	50.92	49.68	50.28	1,444,001	-0.15(-0.30%)
Dec 28, 2020	51.12	51.26	50.31	50.43	995,844	-0.31(-0.62%)
Dec 24, 2020	50.33	50.80	50.09	50.74	632,787	+0.60(+1.20%)
Dec 23, 2020	50.10	50.38	49.90	50.14	1,614,425	+0.13(+0.26%)
Dec 22, 2020	50.50	50.50	49.89	50.01	1,556,025	-0.58(-1.14%)
Dec 21, 2020	49.91	50.79	49.54	50.59	2,020,680	-0.09(-0.19%)
Dec 18, 2020	50.84	51.02	50.09	50.69	6,308,703	+0.14(+0.28%)
Dec 17, 2020	50.96	51.19	50.18	50.54	2,892,074	-0.25(-0.49%)
Dec 16, 2020	50.81	51.19	50.62	50.79	2,416,801	-0.23(-0.46%)
Dec 15, 2020	50.36	51.16	50.06	51.03	2,994,486	+1.65(+3.35%)
Dec 14, 2020	50.08	50.52	49.32	49.37	1,863,647	-0.58(-1.17%)
Dec 11, 2020	49.64	50.23	49.50	49.96	1,936,021	-0.17(-0.34%)
Dec 10, 2020	50.70	50.94	49.98	50.13	1,771,978	-0.95(-1.87%)
Dec 09, 2020	50.51	51.20	50.33	51.08	2,938,321	+0.57(+1.12%)
Dec 08, 2020	50.36	50.77	50.34	50.51	1,514,397	+0.06(+0.12%)
Dec 07, 2020	50.51	50.74	50.13	50.45	2,689,021	-0.23(-0.45%)
Dec 04, 2020	50.46	51.08	50.10	50.68	3,494,315	+0.26(+0.52%)
Dec 03, 2020	50.91	51.18	50.32	50.42	3,541,635	-0.53(-1.03%)
Dec 02, 2020	50.86	51.44	50.58	50.94	2,156,793	-0.08(-0.15%)
Dec 01, 2020	51.41	51.95	51.01	51.02	2,429,197	+0.13(+0.25%)
Nov 30, 2020	51.00	51.38	50.49	50.89	3,577,424	-0.40(-0.78%)
Nov 27, 2020	51.94	52.42	51.19	51.29	1,009,837	-0.63(-1.22%)
Nov 25, 2020	52.95	53.06	51.76	51.92	2,231,975	-0.93(-1.76%)
Nov 24, 2020	51.93	53.09	51.93	52.85	3,383,916	+0.50(+0.95%)
Nov 23, 2020	53.04	53.04	51.73	52.35	1,961,008	+0.46(+0.88%)
Nov 20, 2020	51.53	52.49	51.30	51.90	2,840,307	-0.74(-1.40%)
Nov 19, 2020	52.19	52.74	51.45	52.63	1,748,690	+0.12(+0.22%)
Nov 18, 2020	52.28	53.16	51.67	52.52	1,767,168	+0.60(+1.15%)
Nov 17, 2020	52.25	52.25	51.46	51.92	1,831,338	-0.64(-1.22%)
Nov 16, 2020	52.96	53.35	51.44	52.56	2,370,814	+0.01(+0.01%)
Nov 13, 2020	52.51	52.71	52.04	52.56	2,174,666	+0.54(+1.03%)
Nov 12, 2020	52.46	52.70	51.69	52.02	2,262,986	-0.69(-1.31%)
Nov 11, 2020	53.63	53.71	52.39	52.71	2,557,652	-0.56(-1.04%)
Nov 10, 2020	52.55	54.14	52.43	53.26	3,463,928	+0.30(+0.57%)
Nov 09, 2020	55.90	56.01	52.86	52.96	4,197,531	+0.49(+0.92%)
Nov 06, 2020	53.37	53.37	52.23	52.48	1,942,064	-0.30(-0.57%)
Nov 05, 2020	51.96	53.18	51.31	52.78	2,088,838	+1.08(+2.10%)
Nov 04, 2020	54.01	54.34	51.61	51.69	2,612,033	-1.76(-3.30%)
Nov 03, 2020	52.48	53.78	52.15	53.46	2,817,155	+1.72(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.