Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0049	0.0050	0.0046	0.0047	2,616,778	+0.00(+0.00%)
Oct 28, 2021	0.0049	0.0049	0.0042	0.0047	8,078,103	-0.00(-4.08%)
Oct 27, 2021	0.0046	0.0053	0.0047	0.0049	8,328,961	-0.00(-3.92%)
Oct 26, 2021	0.0049			0.0051	7,487,006	+0.00(+4.08%)
Oct 25, 2021	0.0050	0.0056	0.0046	0.0049	12,412,962	-0.00(-3.92%)
Oct 22, 2021	0.0054	0.0054	0.0050	0.0051	21,564,032	-0.00(-5.56%)
Oct 21, 2021	0.0059	0.0063	0.0054	0.0054	12,454,764	-0.00(-6.90%)
Oct 20, 2021	0.0060	0.0062	0.0053	0.0058	33,103,120	-0.00(-4.92%)
Oct 19, 2021	0.0070	0.0074	0.0061	0.0061	32,126,760	-0.00(-15.28%)
Oct 18, 2021	0.0075	0.0081	0.0070	0.0072	18,380,142	-0.00(-4.00%)
Oct 15, 2021	0.0077	0.0082	0.0070	0.0075	36,987,524	+0.00(+0.00%)
Oct 14, 2021	0.0057	0.0075	0.0053	0.0075	36,620,496	+0.00(+33.93%)
Oct 13, 2021	0.0053	0.0057	0.0050	0.0056	12,852,405	+0.00(+5.66%)
Oct 12, 2021	0.0057	0.0058	0.0050	0.0053	22,503,788	-0.00(-3.64%)
Oct 11, 2021	0.0050	0.0057	0.0048	0.0055	22,090,482	+0.00(+14.58%)
Oct 08, 2021	0.0041	0.0050	0.0041	0.0048	27,886,740	+0.00(+17.07%)
Oct 07, 2021	0.0038	0.0043	0.0036	0.0041	17,202,072	+0.00(+7.89%)
Oct 06, 2021	0.0037	0.0040	0.0036	0.0038	8,183,290	+0.00(+2.70%)
Oct 05, 2021	0.0037	0.0040	0.0034	0.0037	11,798,780	+0.00(+2.78%)
Oct 04, 2021	0.0035	0.0037	0.0033	0.0036	9,464,656	+0.00(+5.88%)
Oct 01, 2021	0.0039	0.0039	0.0033	0.0034	12,280,906	-0.00(-8.11%)
Sep 30, 2021	0.0033	0.0038	0.0031	0.0037	25,091,372	+0.00(+19.35%)
Sep 29, 2021	0.0030	0.0035	0.0028	0.0031	18,609,698	+0.00(+10.71%)
Sep 28, 2021	0.0028	0.0035	0.0027	0.0028	5,802,775	+0.00(+0.00%)
Sep 27, 2021	0.0030	0.0032	0.0028	0.0028	6,643,423	-0.00(-9.68%)
Sep 24, 2021	0.0030	0.0033	0.0027	0.0031	19,555,392	+0.00(+10.71%)
Sep 23, 2021	0.0029	0.0031	0.0027	0.0028	4,379,459	-0.00(-3.45%)
Sep 22, 2021	0.0028	0.0029	0.0027	0.0029	3,353,486	+0.00(+7.41%)
Sep 21, 2021	0.0031	0.0031	0.0026	0.0027	6,314,508	+0.00(+0.00%)
Sep 20, 2021	0.0031	0.0031	0.0026	0.0027	7,777,753	-0.00(-6.90%)
Sep 17, 2021	0.0027	0.0034	0.0026	0.0029	41,200,120	+0.00(+11.54%)
Sep 16, 2021	0.0027	0.0028	0.0024	0.0026	12,011,405	+0.00(+4.00%)
Sep 15, 2021	0.0026	0.0027	0.0024	0.0025	3,952,659	+0.00(+0.00%)
Sep 14, 2021	0.0023	0.0027	0.0023	0.0025	8,723,676	+0.00(+8.70%)
Sep 13, 2021	0.0028	0.0028	0.0023	0.0023	11,975,884	-0.00(-11.54%)
Sep 10, 2021	0.0026	0.0028	0.0024	0.0026	9,056,967	-0.00(-3.70%)
Sep 09, 2021	0.0023	0.0028	0.0023	0.0027	2,521,141	-0.00(-3.57%)
Sep 08, 2021	0.0023	0.0028	0.0023	0.0028	7,651,013	+0.00(+12.00%)
Sep 07, 2021	0.0024	0.0026	0.0023	0.0025	5,868,000	+0.00(+0.00%)
Sep 03, 2021	0.0024	0.0026	0.0023	0.0025	3,429,063	+0.00(+0.00%)
Sep 02, 2021	0.0026	0.0026	0.0023	0.0025	5,400,204	+0.00(+4.17%)
Sep 01, 2021	0.0024	0.0026	0.0024	0.0024	3,359,603	+0.00(+0.00%)
Aug 31, 2021	0.0024	0.0026	0.0024	0.0024	3,350,047	-0.00(-7.69%)
Aug 30, 2021	0.0026	0.0026	0.0024	0.0026	3,516,500	+0.00(+0.00%)
Aug 27, 2021	0.0024	0.0026	0.0022	0.0026	5,705,974	+0.00(+8.33%)
Aug 26, 2021	0.0024	0.0026	0.0023	0.0024	7,168,973	-0.00(-4.00%)
Aug 25, 2021	0.0025	0.0026	0.0024	0.0025	2,205,877	+0.00(+0.00%)
Aug 24, 2021	0.0027	0.0027	0.0023	0.0025	3,425,925	+0.00(+0.00%)
Aug 23, 2021	0.0026	0.0027	0.0024	0.0025	8,215,249	-0.00(-7.41%)
Aug 20, 2021	0.0026	0.0026	0.0024	0.0027	9,788,059	-0.00(-10.00%)
Aug 19, 2021	0.0033	0.0034	0.0028	0.0030	6,642,765	+0.00(+0.00%)
Aug 18, 2021	0.0034	0.0034	0.0028	0.0030	5,678,362	-0.00(-6.25%)
Aug 17, 2021	0.0031	0.0032	0.0030	0.0032	1,824,261	+0.00(+6.67%)
Aug 16, 2021	0.0030	0.0033	0.0029	0.0030	5,558,968	-0.00(-6.25%)
Aug 13, 2021	0.0031	0.0033	0.0029	0.0032	5,743,997	+0.00(+0.00%)
Aug 12, 2021	0.0030	0.0035	0.0030	0.0032	4,975,438	+0.00(+6.67%)
Aug 11, 2021	0.0034	0.0034	0.0029	0.0030	9,601,157	-0.00(-6.25%)
Aug 10, 2021	0.0034	0.0035	0.0031	0.0032	5,986,074	-0.00(-5.88%)
Aug 09, 2021	0.0035	0.0037	0.0032	0.0034	7,053,578	-0.00(-2.86%)
Aug 06, 2021	0.0040	0.0040	0.0034	0.0035	2,526,931	-0.00(-5.41%)
Aug 05, 2021	0.0035	0.0038	0.0034	0.0037	4,836,604	+0.00(+0.00%)
Aug 04, 2021	0.0037	0.0040	0.0035	0.0037	7,877,900	-0.00(-5.13%)
Aug 03, 2021	0.0040	0.0040	0.0037	0.0039	2,500,853	+0.00(+0.00%)
Aug 02, 2021	0.0038	0.0040	0.0038	0.0039	3,353,550	+0.00(+2.63%)
Jul 30, 2021	0.0041	0.0041	0.0038	0.0038	1,983,995	-0.00(-5.00%)
Jul 29, 2021	0.0038	0.0041	0.0038	0.0040	4,155,387	-0.00(-2.44%)
Jul 28, 2021	0.0042	0.0042	0.0038	0.0041	4,286,222	+0.00(+0.00%)
Jul 27, 2021	0.0038	0.0041	0.0038	0.0041	2,335,438	+0.00(+7.89%)
Jul 26, 2021	0.0041	0.0041	0.0037	0.0038	3,245,114	-0.00(-5.00%)
Jul 23, 2021	0.0039	0.0041	0.0036	0.0040	6,059,789	+0.00(+5.26%)
Jul 22, 2021	0.0040	0.0042	0.0038	0.0038	9,186,227	+0.00(+0.00%)
Jul 21, 2021	0.0037	0.0040	0.0036	0.0038	3,479,080	-0.00(-2.56%)
Jul 20, 2021	0.0037	0.0041	0.0036	0.0039	3,121,387	+0.00(+2.63%)
Jul 19, 2021	0.0042	0.0042	0.0037	0.0038	6,649,450	-0.00(-2.56%)
Jul 16, 2021	0.0040	0.0042	0.0038	0.0039	4,118,070	-0.00(-4.88%)
Jul 15, 2021	0.0042	0.0042	0.0039	0.0041	6,439,097	-0.00(-4.65%)
Jul 14, 2021	0.0039	0.0043	0.0039	0.0043	5,822,778	+0.00(+10.26%)
Jul 13, 2021	0.0039	0.0042	0.0039	0.0039	5,336,469	-0.00(-4.88%)
Jul 12, 2021	0.0040	0.0043	0.0039	0.0041	5,299,791	-0.00(-4.65%)
Jul 09, 2021	0.0040	0.0043	0.0039	0.0043	6,115,539	+0.00(+10.26%)
Jul 08, 2021	0.0041	0.0043	0.0039	0.0039	6,294,758	-0.00(-2.50%)
Jul 07, 2021	0.0041	0.0043	0.0040	0.0040	4,695,299	-0.00(-2.44%)
Jul 06, 2021	0.0045	0.0045	0.0040	0.0041	5,536,331	-0.00(-8.89%)
Jul 02, 2021	0.0046	0.0047	0.0041	0.0045	5,467,780	+0.00(+0.00%)
Jul 01, 2021	0.0041	0.0048	0.0041	0.0045	4,737,889	-0.00(-2.17%)
Jun 30, 2021	0.0043	0.0051	0.0040	0.0046	6,273,628	+0.00(+9.52%)
Jun 29, 2021	0.0047	0.0047	0.0041	0.0042	7,598,070	-0.00(-10.64%)
Jun 28, 2021	0.0043	0.0047	0.0040	0.0047	6,929,169	+0.00(+9.30%)
Jun 25, 2021	0.0042	0.0043	0.0040	0.0043	5,593,337	+0.00(+2.38%)
Jun 24, 2021	0.0043	0.0043	0.0040	0.0042	7,566,875	+0.00(+5.00%)
Jun 23, 2021	0.0043	0.0043	0.0039	0.0040	3,393,434	+0.00(+0.00%)
Jun 22, 2021	0.0041	0.0042	0.0039	0.0040	6,566,517	+0.00(+0.00%)
Jun 21, 2021	0.0043	0.0043	0.0039	0.0040	6,321,473	+0.00(+0.00%)
Jun 18, 2021	0.0041	0.0044	0.0039	0.0040	8,806,844	+0.00(+0.00%)
Jun 17, 2021	0.0040	0.0042	0.0036	0.0040	15,355,469	+0.00(+2.56%)
Jun 16, 2021	0.0040	0.0043	0.0037	0.0039	12,669,739	-0.00(-2.50%)
Jun 15, 2021	0.0043	0.0043	0.0039	0.0040	6,287,354	-0.00(-4.76%)
Jun 14, 2021	0.0043	0.0043	0.0038	0.0042	10,907,482	-0.00(-2.33%)
Jun 11, 2021	0.0044	0.0044	0.0039	0.0043	9,061,877	+0.00(+0.00%)
Jun 10, 2021	0.0043	0.0043	0.0037	0.0043	9,310,959	+0.00(+7.50%)
Jun 09, 2021	0.0045	0.0045	0.0040	0.0040	17,193,340	-0.00(-6.98%)
Jun 08, 2021	0.0041	0.0049	0.0040	0.0043	16,805,212	+0.00(+4.88%)
Jun 07, 2021	0.0046	0.0048	0.0040	0.0041	34,801,556	-0.00(-12.77%)
Jun 04, 2021	0.0052	0.0052	0.0045	0.0047	21,505,816	+0.00(+0.00%)
Jun 03, 2021	0.0055	0.0057	0.0043	0.0047	43,620,480	-0.00(-11.32%)
Jun 02, 2021	0.0050	0.0059	0.0050	0.0053	25,656,112	+0.00(+6.00%)
Jun 01, 2021	0.0051	0.0055	0.0050	0.0050	17,005,912	-0.00(-9.09%)
May 28, 2021	0.0050	0.0057	0.0049	0.0055	19,455,788	+0.00(+5.77%)
May 27, 2021	0.0054	0.0058	0.0047	0.0052	30,537,068	+0.00(+0.00%)
May 26, 2021	0.0059	0.0059	0.0050	0.0052	13,761,467	-0.00(-8.77%)
May 25, 2021	0.0053	0.0065	0.0050	0.0057	56,214,452	+0.00(+5.56%)
May 24, 2021	0.0050	0.0056	0.0049	0.0054	18,844,640	+0.00(+1.89%)
May 21, 2021	0.0056	0.0056	0.0050	0.0053	22,988,526	-0.00(-5.36%)
May 20, 2021	0.0055	0.0060	0.0052	0.0056	20,831,324	+0.00(+0.00%)
May 19, 2021	0.0056	0.0058	0.0050	0.0056	24,724,344	+0.00(+0.00%)
May 18, 2021	0.0057	0.0060	0.0054	0.0056	7,608,181	+0.00(+0.00%)
May 17, 2021	0.0056	0.0062	0.0054	0.0056	12,850,219	-0.00(-6.67%)
May 14, 2021	0.0061	0.0063	0.0056	0.0060	13,943,320	+0.00(+0.00%)
May 13, 2021	0.0050	0.0060	0.0050	0.0060	16,720,270	+0.00(+15.38%)
May 12, 2021	0.0056	0.0059	0.0050	0.0052	11,757,050	-0.00(-5.45%)
May 11, 2021	0.0065	0.0067	0.0045	0.0055	31,807,392	-0.00(-15.38%)
May 10, 2021	0.0070	0.0073	0.0060	0.0065	13,892,231	-0.00(-7.14%)
May 07, 2021	0.0072	0.0074	0.0069	0.0070	9,130,170	-0.00(-2.78%)
May 06, 2021	0.0067	0.0075	0.0067	0.0072	7,223,296	-0.00(-2.70%)
May 05, 2021	0.0071	0.0075	0.0068	0.0074	6,977,465	+0.00(+7.25%)
May 04, 2021	0.0070	0.0074	0.0068	0.0069	12,502,088	+0.00(+1.47%)
May 03, 2021	0.0068	0.0073	0.0067	0.0068	8,214,345	+0.00(+0.00%)
Apr 30, 2021	0.0071	0.0073	0.0067	0.0068	7,832,100	-0.00(-1.45%)
Apr 29, 2021	0.0072	0.0075	0.0068	0.0069	14,019,903	-0.00(-5.48%)
Apr 28, 2021	0.0072	0.0073	0.0070	0.0073	11,501,233	+0.00(+2.82%)
Apr 27, 2021	0.0074	0.0081	0.0070	0.0071	10,731,749	-0.00(-2.74%)
Apr 26, 2021	0.0076	0.0083	0.0070	0.0073	13,655,086	-0.00(-7.59%)
Apr 23, 2021	0.0075	0.0099	0.0074	0.0079	28,137,000	+0.00(+5.33%)
Apr 22, 2021	0.0091	0.0121	0.0071	0.0075	109,766,384	-0.00(-17.58%)
Apr 21, 2021	0.0071	0.0091	0.0065	0.0091	32,104,000	+0.00(+28.17%)
Apr 20, 2021	0.0068	0.0080	0.0066	0.0071	5,767,186	-0.00(-5.33%)
Apr 19, 2021	0.0084	0.0084	0.0067	0.0075	6,648,369	+0.00(+1.35%)
Apr 16, 2021	0.0077	0.0077	0.0065	0.0074	7,504,400	-0.00(-2.63%)
Apr 15, 2021	0.0076	0.0080	0.0070	0.0076	5,606,304	+0.00(+5.56%)
Apr 14, 2021	0.0087	0.0087	0.0072	0.0072	13,260,378	-0.00(-16.28%)
Apr 13, 2021	0.0098	0.0102	0.0077	0.0086	25,966,950	-0.00(-11.34%)
Apr 12, 2021	0.0078	0.0100	0.0078	0.0097	47,428,160	+0.00(+21.25%)
Apr 09, 2021	0.0079	0.0080	0.0077	0.0080	8,172,700	+0.00(+1.27%)
Apr 08, 2021	0.0065	0.0080	0.0064	0.0079	13,432,189	+0.00(+21.54%)
Apr 07, 2021	0.0068	0.0068	0.0064	0.0065	5,741,199	-0.00(-4.41%)
Apr 06, 2021	0.0073	0.0078	0.0066	0.0068	7,042,759	-0.00(-9.33%)
Apr 05, 2021	0.0075	0.0080	0.0073	0.0075	2,502,919	+0.00(+2.74%)
Apr 01, 2021	0.0074	0.0075	0.0068	0.0073	4,433,900	+0.00(+1.39%)
Mar 31, 2021	0.0075	0.0078	0.0056	0.0072	9,163,646	-0.00(-5.26%)
Mar 30, 2021	0.0063	0.0088	0.0061	0.0076	20,249,392	+0.00(+22.58%)
Mar 29, 2021	0.0063	0.0064	0.0058	0.0062	5,066,720	+0.00(+0.00%)
Mar 26, 2021	0.0059	0.0066	0.0056	0.0062	8,899,000	+0.00(+10.71%)
Mar 25, 2021	0.0065	0.0068	0.0055	0.0056	12,098,119	-0.00(-15.15%)
Mar 24, 2021	0.0072	0.0072	0.0065	0.0066	8,841,483	-0.00(-7.04%)
Mar 23, 2021	0.0082	0.0084	0.0055	0.0071	24,976,072	-0.00(-12.35%)
Mar 22, 2021	0.0085	0.0085	0.0079	0.0081	5,550,834	+0.00(+0.00%)
Mar 19, 2021	0.0079	0.0085	0.0075	0.0081	9,041,800	+0.00(+2.53%)
Mar 18, 2021	0.0078	0.0085	0.0076	0.0079	5,805,439	+0.00(+2.60%)
Mar 17, 2021	0.0089	0.0089	0.0075	0.0077	10,666,555	-0.00(-6.10%)
Mar 16, 2021	0.0090	0.0090	0.0080	0.0082	18,625,934	-0.00(-5.75%)
Mar 15, 2021	0.0091	0.0095	0.0086	0.0087	8,519,110	-0.00(-4.40%)
Mar 12, 2021	0.0098	0.0098	0.0081	0.0091	20,933,998	-0.00(-7.14%)
Mar 11, 2021	0.0095	0.0099	0.0094	0.0098	15,141,508	+0.00(+3.16%)
Mar 10, 2021	0.0100	0.0100	0.0089	0.0095	27,365,276	-0.00(-4.04%)
Mar 09, 2021	0.0075	0.0100	0.0070	0.0099	44,407,108	+0.00(+41.43%)
Mar 08, 2021	0.0053	0.0075	0.0052	0.0070	35,584,064	+0.00(+37.25%)
Mar 05, 2021	0.0050	0.0053	0.0045	0.0051	16,213,500	+0.00(+8.51%)
Mar 04, 2021	0.0058	0.0058	0.0040	0.0047	30,819,592	-0.00(-14.55%)
Mar 03, 2021	0.0068	0.0069	0.0040	0.0055	46,025,328	-0.00(-17.91%)
Mar 02, 2021	0.0079	0.0079	0.0066	0.0067	16,454,417	-0.00(-11.84%)
Mar 01, 2021	0.0069	0.0079	0.0067	0.0076	15,989,548	+0.00(+11.76%)
Feb 26, 2021	0.0079	0.0079	0.0062	0.0068	32,937,100	-0.00(-9.33%)
Feb 25, 2021	0.0090	0.0100	0.0068	0.0075	23,654,860	-0.00(-16.67%)
Feb 24, 2021	0.0089	0.0091	0.0086	0.0090	17,747,536	+0.00(+1.12%)
Feb 23, 2021	0.0100	0.0104	0.0080	0.0089	33,133,666	-0.00(-11.00%)
Feb 22, 2021	0.0100	0.0110	0.0095	0.0100	25,844,168	+0.00(+0.00%)
Feb 19, 2021	0.0093	0.0105	0.0090	0.0100	37,897,900	+0.00(+4.17%)
Feb 18, 2021	0.0108	0.0130	0.0063	0.0096	65,926,820	-0.00(-10.28%)
Feb 17, 2021	0.0130	0.0130	0.0102	0.0107	40,667,592	-0.00(-14.40%)
Feb 16, 2021	0.0120	0.0135	0.0098	0.0125	61,457,612	+0.00(+9.65%)
Feb 12, 2021	0.0148	0.0150	0.0100	0.0114	98,345,904	-0.00(-20.28%)
Feb 11, 2021	0.0128	0.0167	0.0127	0.0143	105,305,376	+0.00(+16.26%)
Feb 10, 2021	0.0129	0.0145	0.0112	0.0123	78,358,904	+0.00(+6.96%)
Feb 09, 2021	0.0118	0.0200	0.0100	0.0115	108,902,448	-0.00(-4.17%)
Feb 08, 2021	0.0119	0.0130	0.0100	0.0120	71,599,296	+0.00(+3.45%)
Feb 05, 2021	0.0190	0.0196	0.0099	0.0116	149,770,704	-0.00(-10.77%)
Feb 04, 2021	0.0110	0.0143	0.0105	0.0130	162,100,512	+0.00(+30.00%)
Feb 03, 2021	0.0100	0.0109	0.0075	0.0100	175,954,528	+0.00(+38.89%)
Feb 02, 2021	0.0055	0.0077	0.0055	0.0072	104,606,096	+0.00(+30.91%)
Feb 01, 2021	0.0050	0.0060	0.0050	0.0055	24,487,588	+0.00(+3.77%)
Jan 29, 2021	0.0050	0.0056	0.0046	0.0053	34,409,700	+0.00(+10.42%)
Jan 28, 2021	0.0070	0.0070	0.0040	0.0048	65,650,280	-0.00(-14.29%)
Jan 27, 2021	0.0038	0.0074	0.0038	0.0056	263,132,880	+0.00(+55.56%)
Jan 26, 2021	0.0035	0.0039	0.0035	0.0036	22,381,024	+0.00(+2.86%)
Jan 25, 2021	0.0035	0.0036	0.0034	0.0035	17,112,702	+0.00(+2.94%)
Jan 22, 2021	0.0034	0.0034	0.0031	0.0034	14,408,300	+0.00(+6.25%)
Jan 21, 2021	0.0035	0.0035	0.0031	0.0032	14,555,802	-0.00(-5.88%)
Jan 20, 2021	0.0034	0.0035	0.0030	0.0034	19,559,772	+0.00(+0.00%)
Jan 19, 2021	0.0036	0.0038	0.0033	0.0034	18,044,912	+0.00(+0.00%)
Jan 15, 2021	0.0037	0.0042	0.0033	0.0034	30,391,800	-0.00(-2.86%)
Jan 14, 2021	0.0035	0.0050	0.0031	0.0035	33,559,480	+0.00(+2.94%)
Jan 13, 2021	0.0034	0.0035	0.0031	0.0034	39,464,048	+0.00(+3.03%)
Jan 12, 2021	0.0032	0.0035	0.0030	0.0033	25,724,122	+0.00(+6.45%)
Jan 11, 2021	0.0032	0.0033	0.0026	0.0031	48,043,768	+0.00(+6.90%)
Jan 08, 2021	0.0035	0.0036	0.0028	0.0029	63,300,600	-0.00(-12.12%)
Jan 07, 2021	0.0026	0.0041	0.0026	0.0033	93,613,144	+0.00(+22.22%)
Jan 06, 2021	0.0026	0.0029	0.0025	0.0027	26,623,192	+0.00(+8.00%)
Jan 05, 2021	0.0024	0.0026	0.0021	0.0025	39,611,656	+0.00(+19.05%)
Jan 04, 2021	0.0021	0.0023	0.0020	0.0021	8,215,782	-0.00(-4.55%)
Dec 31, 2020		0.0022	0.0022	0.0022	6,184,817	+0.00(+0.00%)
Dec 30, 2020	0.0023	0.0024	0.0021	0.0022	6,184,817	-0.00(-4.35%)
Dec 29, 2020	0.0022	0.0023	0.0021	0.0023	3,392,827	+0.00(+4.55%)
Dec 28, 2020	0.0023	0.0024	0.0021	0.0022	6,102,274	+0.00(+4.76%)
Dec 24, 2020	0.0023	0.0023	0.0021	0.0021	7,525,000	+0.00(+0.00%)
Dec 23, 2020	0.0024	0.0024	0.0020	0.0021	7,886,731	-0.00(-8.70%)
Dec 22, 2020	0.0025	0.0025	0.0021	0.0023	12,894,594	-0.00(-4.17%)
Dec 21, 2020	0.0026	0.0027	0.0021	0.0024	12,566,484	-0.00(-7.69%)
Dec 18, 2020	0.0023	0.0026	0.0020	0.0026	17,980,000	+0.00(+23.81%)
Dec 17, 2020	0.0020	0.0022	0.0019	0.0021	5,202,772	+0.00(+5.00%)
Dec 16, 2020	0.0021	0.0022	0.0019	0.0020	5,222,436	-0.00(-4.76%)
Dec 15, 2020	0.0022	0.0024	0.0020	0.0021	8,033,318	-0.00(-4.55%)
Dec 14, 2020	0.0022	0.0023	0.0018	0.0022	10,823,520	+0.00(+4.76%)
Dec 11, 2020	0.0021	0.0021	0.0018	0.0021	10,432,100	+0.00(+0.00%)
Dec 10, 2020	0.0020	0.0023	0.0019	0.0021	5,643,785	-0.00(-4.55%)
Dec 09, 2020	0.0023	0.0024	0.0019	0.0022	20,416,186	-0.00(-4.35%)
Dec 08, 2020	0.0024	0.0024	0.0020	0.0023	8,340,083	-0.00(-4.17%)
Dec 07, 2020	0.0028	0.0031	0.0019	0.0024	45,102,060	+0.00(+0.00%)
Dec 04, 2020	0.0019	0.0035	0.0018	0.0024	103,803,400	+0.00(+26.32%)
Dec 03, 2020	0.0018	0.0019	0.0017	0.0019	12,058,071	+0.00(+5.56%)
Dec 02, 2020	0.0019	0.0019	0.0017	0.0018	12,845,625	+0.00(+0.00%)
Dec 01, 2020	0.0018	0.0019	0.0016	0.0018	17,759,200	+0.00(+5.88%)
Nov 30, 2020	0.0018	0.0018	0.0016	0.0017	17,460,828	+0.00(+0.00%)
Nov 27, 2020	0.0019	0.0020	0.0016	0.0017	12,285,501	-0.00(-10.53%)
Nov 25, 2020	0.0019	0.0020	0.0017	0.0019	3,520,200	+0.00(+5.56%)
Nov 24, 2020	0.0020	0.0020	0.0016	0.0018	4,939,470	+0.00(+0.00%)
Nov 23, 2020	0.0018	0.0018	0.0016	0.0018	9,139,912	+0.00(+0.00%)
Nov 20, 2020	0.0018	0.0018	0.0016	0.0018	3,126,400	+0.00(+12.50%)
Nov 19, 2020	0.0018	0.0018	0.0016	0.0016	5,698,548	-0.00(-5.88%)
Nov 18, 2020	0.0018	0.0018	0.0017	0.0017	8,265,614	+0.00(+0.00%)
Nov 17, 2020	0.0017	0.0019	0.0017	0.0017	4,964,319	-0.00(-5.56%)
Nov 16, 2020	0.0018	0.0019	0.0017	0.0018	6,027,390	+0.00(+0.00%)
Nov 13, 2020	0.0019	0.0019	0.0017	0.0018	7,767,200	+0.00(+0.00%)
Nov 12, 2020	0.0017	0.0019	0.0016	0.0018	22,100,040	+0.00(+5.88%)
Nov 11, 2020	0.0019	0.0019	0.0016	0.0017	6,536,109	-0.00(-5.56%)
Nov 10, 2020	0.0019	0.0019	0.0018	0.0018	6,448,606	+0.00(+0.00%)
Nov 09, 2020	0.0018	0.0021	0.0016	0.0018	30,918,522	+0.00(+5.88%)
Nov 06, 2020	0.0018	0.0018	0.0016	0.0017	12,054,700	+0.00(+6.25%)
Nov 05, 2020	0.0018	0.0018	0.0016	0.0016	23,436,660	-0.00(-5.88%)
Nov 04, 2020	0.0018	0.0018	0.0017	0.0017	2,140,398	+0.00(+0.00%)
Nov 03, 2020	0.0018	0.0018	0.0016	0.0017	5,387,632	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.