Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.98	28.98	27.50	28.22	9,082	-0.52(-1.81%)
Oct 28, 2021	29.30	30.60	28.55	28.74	2,581	-0.16(-0.55%)
Oct 27, 2021	29.54	29.77	28.81	28.90	6,939	-1.07(-3.57%)
Oct 26, 2021	30.18			29.97	7,629	+0.16(+0.54%)
Oct 25, 2021	29.50	31.22	29.50	29.81	4,878	+0.13(+0.44%)
Oct 22, 2021	29.49	32.84	28.65	29.68	17,362	+0.69(+2.38%)
Oct 21, 2021	28.97	28.99	25.85	28.99	16,784	-0.13(-0.45%)
Oct 20, 2021	30.05	30.05	28.19	29.12	9,160	-0.59(-1.99%)
Oct 19, 2021	31.75	31.75	28.82	29.71	7,599	-0.40(-1.33%)
Oct 18, 2021	30.51	31.20	30.11	30.11	4,450	-0.80(-2.59%)
Oct 15, 2021	30.63	31.32	29.77	30.91	7,871	+0.40(+1.31%)
Oct 14, 2021	32.50	32.50	30.24	30.51	8,352	-0.60(-1.93%)
Oct 13, 2021	31.11	31.22	31.00	31.11	3,073	+0.06(+0.19%)
Oct 12, 2021	31.05	31.25	31.05	31.05	1,751	-0.05(-0.16%)
Oct 11, 2021	31.80	31.84	31.10	31.10	4,835	-0.80(-2.51%)
Oct 08, 2021	32.00	32.78	31.76	31.90	3,907	-0.11(-0.34%)
Oct 07, 2021	32.50	33.50	31.94	32.01	10,515	-0.52(-1.60%)
Oct 06, 2021	32.00	32.96	32.00	32.53	2,002	+0.47(+1.47%)
Oct 05, 2021	32.60	33.72	31.50	32.06	21,255	-0.83(-2.52%)
Oct 04, 2021	33.76	34.41	32.01	32.89	13,209	-0.79(-2.35%)
Oct 01, 2021	34.66	35.46	33.68	33.68	16,500	-1.54(-4.37%)
Sep 30, 2021	35.40	35.66	33.33	35.22	15,227	-0.23(-0.65%)
Sep 29, 2021	35.70	35.86	34.35	35.45	19,171	+0.04(+0.11%)
Sep 28, 2021	35.14	35.50	34.91	35.41	33,170	-0.09(-0.25%)
Sep 27, 2021	34.24	36.15	34.23	35.50	26,053	+1.60(+4.72%)
Sep 24, 2021	32.52	35.29	32.52	33.90	31,749	+0.93(+2.82%)
Sep 23, 2021	32.88	33.73	31.94	32.97	31,878	+0.06(+0.18%)
Sep 22, 2021	31.66	34.16	31.07	32.91	12,649	+1.45(+4.61%)
Sep 21, 2021	33.33	33.50	30.80	31.46	21,604	-1.54(-4.67%)
Sep 20, 2021	32.48	33.00	31.50	33.00	25,080	-0.53(-1.58%)
Sep 17, 2021	29.26	34.40	28.03	33.53	76,349	+4.38(+15.03%)
Sep 16, 2021	30.29	30.85	28.25	29.15	40,625	-1.14(-3.76%)
Sep 15, 2021	30.75	31.81	29.53	30.29	28,049	-0.64(-2.07%)
Sep 14, 2021	29.90	30.93	29.70	30.93	19,041	+1.87(+6.43%)
Sep 13, 2021	31.64	32.92	28.91	29.06	33,889	-2.94(-9.19%)
Sep 10, 2021	32.56	32.80	31.53	32.00	32,479	-1.00(-3.03%)
Sep 09, 2021	34.51	35.82	32.15	33.00	41,640	-3.45(-9.47%)
Sep 08, 2021	35.82	37.51	35.50	36.45	36,470	+0.72(+2.02%)
Sep 07, 2021	36.71	38.00	35.50	35.73	62,060	-1.01(-2.75%)
Sep 03, 2021	35.89	38.28	35.25	36.74	23,581	+0.74(+2.06%)
Sep 02, 2021	38.00	38.95	35.59	36.00	34,724	-2.00(-5.26%)
Sep 01, 2021	37.43	38.00	36.75	38.00	22,183	+1.12(+3.04%)
Aug 31, 2021	36.59	37.97	34.89	36.88	15,233	+0.31(+0.85%)
Aug 30, 2021	36.43	37.64	34.90	36.57	29,651	+0.08(+0.22%)
Aug 27, 2021	35.81	37.68	35.73	36.49	19,822	+1.30(+3.69%)
Aug 26, 2021	36.85	36.85	34.12	35.19	33,533	-1.81(-4.89%)
Aug 25, 2021	35.58	37.40	34.19	37.00	21,708	+1.26(+3.53%)
Aug 24, 2021	34.19	37.29	34.02	35.74	23,059	+1.74(+5.12%)
Aug 23, 2021	32.71	35.21	32.13	34.00	40,103	+1.10(+3.34%)
Aug 20, 2021	32.88	32.93	30.79	32.90	18,506	-0.25(-0.75%)
Aug 19, 2021	34.64	35.69	31.74	33.15	35,879	-2.35(-6.62%)
Aug 18, 2021	33.57	36.48	32.29	35.50	50,233	+2.32(+6.99%)
Aug 17, 2021	30.03	33.32	30.03	33.18	39,814	+2.45(+7.97%)
Aug 16, 2021	29.64	32.77	29.64	30.73	58,710	+1.09(+3.68%)
Aug 13, 2021	25.03	30.39	24.57	29.64	85,652	+4.68(+18.75%)
Aug 12, 2021	25.75	25.82	23.49	24.96	32,344	-0.16(-0.64%)
Aug 11, 2021	23.50	25.39	23.28	25.12	51,308	+1.11(+4.62%)
Aug 10, 2021	26.26	26.50	21.08	24.01	138,622	-2.23(-8.50%)
Aug 09, 2021	25.49	26.50	25.03	26.24	102,877	+0.74(+2.90%)
Aug 06, 2021	24.24	25.77	23.52	25.50	27,846	+1.25(+5.15%)
Aug 05, 2021	22.04	24.66	22.04	24.25	68,729	+1.84(+8.21%)
Aug 04, 2021	24.72	24.72	22.27	22.41	33,556	-2.34(-9.45%)
Aug 03, 2021	25.09	27.56	24.09	24.75	36,194	-0.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.