Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.55	99.85	96.92	97.39	2,485,526	-2.24(-2.25%)
Oct 28, 2021	99.10	100.07	98.93	99.63	1,247,275	+0.73(+0.73%)
Oct 27, 2021	100.14	101.16	98.83	98.91	1,375,307	-1.67(-1.66%)
Oct 26, 2021	101.17			100.58	1,171,214	-0.14(-0.14%)
Oct 25, 2021	101.18	101.49	100.58	100.72	1,479,109	-0.16(-0.16%)
Oct 22, 2021	100.52	101.36	99.96	100.88	1,251,158	+0.64(+0.64%)
Oct 21, 2021	100.45	101.45	99.37	100.24	1,238,464	-0.65(-0.64%)
Oct 20, 2021	98.84	100.94	98.47	100.89	1,459,470	+1.84(+1.86%)
Oct 19, 2021	98.76	99.23	98.19	99.05	1,345,876	+1.25(+1.28%)
Oct 18, 2021	97.63	98.46	97.18	97.80	1,255,582	-0.07(-0.07%)
Oct 15, 2021	98.06	98.67	97.62	97.87	1,660,314	+0.72(+0.74%)
Oct 14, 2021	96.15	97.23	95.67	97.15	1,496,238	+2.06(+2.17%)
Oct 13, 2021	96.02	96.17	93.34	95.09	1,772,022	-1.35(-1.40%)
Oct 12, 2021	97.32	97.99	96.17	96.45	1,684,985	-0.97(-1.00%)
Oct 11, 2021	97.37	99.04	97.18	97.42	1,969,472	+0.32(+0.33%)
Oct 08, 2021	96.27	97.45	96.04	97.10	1,491,809	+1.09(+1.13%)
Oct 07, 2021	96.40	97.00	95.85	96.01	1,716,916	+0.46(+0.48%)
Oct 06, 2021	94.76	95.58	93.53	95.55	1,724,226	-0.17(-0.18%)
Oct 05, 2021	94.16	96.01	93.25	95.72	2,165,269	+2.17(+2.32%)
Oct 04, 2021	93.79	95.66	93.27	93.55	2,098,017	-0.42(-0.44%)
Oct 01, 2021	93.37	94.60	92.53	93.97	1,399,633	+0.87(+0.93%)
Sep 30, 2021	94.25	94.69	92.59	93.10	2,814,760	-0.61(-0.65%)
Sep 29, 2021	93.76	94.14	93.05	93.71	1,612,534	+0.28(+0.30%)
Sep 28, 2021	94.67	95.46	93.37	93.43	2,034,783	-0.92(-0.98%)
Sep 27, 2021	92.92	95.17	92.83	94.35	2,004,438	+2.53(+2.76%)
Sep 24, 2021	91.37	92.76	91.29	91.82	1,460,242	+0.48(+0.52%)
Sep 23, 2021	89.61	92.28	89.61	91.34	1,885,837	+2.80(+3.16%)
Sep 22, 2021	88.05	89.29	87.94	88.54	2,218,730	+1.90(+2.20%)
Sep 21, 2021	87.90	88.40	86.09	86.64	2,746,592	-0.88(-1.00%)
Sep 20, 2021	88.81	88.81	85.89	87.52	4,069,910	-3.76(-4.12%)
Sep 17, 2021	91.22	92.76	90.95	91.28	5,364,646	-0.42(-0.45%)
Sep 16, 2021	92.60	93.27	91.50	91.69	2,261,095	-0.63(-0.68%)
Sep 15, 2021	92.15	93.22	91.86	92.32	2,427,898	+0.53(+0.58%)
Sep 14, 2021	93.81	93.96	91.43	91.79	1,955,889	-1.50(-1.60%)
Sep 13, 2021	92.94	93.53	92.14	93.29	1,582,702	+1.47(+1.60%)
Sep 10, 2021	93.30	93.42	91.77	91.82	1,437,103	-0.70(-0.76%)
Sep 09, 2021	92.37	93.96	92.10	92.52	1,593,409	-0.09(-0.10%)
Sep 08, 2021	92.66	93.19	92.02	92.60	1,511,993	-0.17(-0.18%)
Sep 07, 2021	92.75	93.60	92.49	92.77	1,980,017	-0.05(-0.06%)
Sep 03, 2021	93.33	93.64	92.32	92.83	1,503,517	-0.12(-0.13%)
Sep 02, 2021	92.92	93.28	92.42	92.95	1,824,864	+0.25(+0.27%)
Sep 01, 2021	93.91	94.10	92.54	92.70	1,567,088	-1.00(-1.07%)
Aug 31, 2021	93.42	94.60	93.17	93.70	2,942,373	+0.04(+0.05%)
Aug 30, 2021	94.96	95.05	93.26	93.66	1,568,760	-1.35(-1.43%)
Aug 27, 2021	93.74	95.25	93.52	95.01	1,745,302	+1.61(+1.72%)
Aug 26, 2021	94.64	94.81	93.20	93.40	1,652,407	-1.13(-1.20%)
Aug 25, 2021	93.74	95.46	93.41	94.53	1,527,167	+1.15(+1.23%)
Aug 24, 2021	92.84	93.58	92.44	93.38	1,594,712	+0.89(+0.96%)
Aug 23, 2021	92.06	93.18	92.04	92.50	1,736,044	+1.18(+1.29%)
Aug 20, 2021	90.75	91.51	90.47	91.32	2,190,662	+0.48(+0.53%)
Aug 19, 2021	90.87	91.94	90.08	90.84	2,063,178	-1.11(-1.21%)
Aug 18, 2021	92.77	93.86	91.87	91.95	1,945,746	-1.30(-1.39%)
Aug 17, 2021	92.99	93.84	92.14	93.25	2,216,798	-0.68(-0.73%)
Aug 16, 2021	93.83	94.36	92.48	93.93	1,983,144	-0.60(-0.64%)
Aug 13, 2021	94.81	95.00	94.15	94.53	1,740,093	+0.04(+0.05%)
Aug 12, 2021	94.52	94.94	93.86	94.49	2,028,230	+0.37(+0.39%)
Aug 11, 2021	93.27	94.18	92.42	94.12	2,198,359	+1.30(+1.40%)
Aug 10, 2021	91.63	93.40	91.41	92.83	2,161,821	+1.09(+1.19%)
Aug 09, 2021	91.31	92.32	90.62	91.73	1,980,103	+0.04(+0.05%)
Aug 06, 2021	90.76	92.30	90.58	91.69	2,105,443	+2.35(+2.63%)
Aug 05, 2021	88.62	89.53	88.47	89.34	1,817,171	+1.91(+2.18%)
Aug 04, 2021	87.35	89.33	86.74	87.44	3,073,469	-1.98(-2.21%)
Aug 03, 2021	88.42	89.59	86.42	89.41	2,274,102	+1.72(+1.96%)
Aug 02, 2021	88.40	90.08	87.49	87.70	2,050,960	-0.07(-0.08%)
Jul 30, 2021	88.36	89.44	87.57	87.77	2,714,727	-1.01(-1.13%)
Jul 29, 2021	89.13	89.75	88.35	88.77	1,778,349	+0.74(+0.85%)
Jul 28, 2021	88.07	88.77	86.91	88.03	1,779,655	+0.04(+0.05%)
Jul 27, 2021	86.97	88.51	86.55	87.99	1,578,649	-0.18(-0.21%)
Jul 26, 2021	87.19	88.60	87.19	88.17	1,598,590	+1.09(+1.25%)
Jul 23, 2021	87.81	88.18	86.73	87.09	1,382,450	+0.04(+0.05%)
Jul 22, 2021	88.40	88.40	86.69	87.04	1,767,474	-1.54(-1.74%)
Jul 21, 2021	87.51	89.65	87.37	88.58	2,437,968	+1.88(+2.17%)
Jul 20, 2021	83.66	87.47	83.26	86.70	2,585,440	+2.93(+3.50%)
Jul 19, 2021	84.29	84.73	82.72	83.77	3,047,212	-2.64(-3.06%)
Jul 16, 2021	88.37	88.54	86.15	86.41	1,611,846	-1.37(-1.57%)
Jul 15, 2021	86.68	88.37	86.37	87.79	1,750,792	+0.53(+0.61%)
Jul 14, 2021	87.85	88.93	86.53	87.25	1,841,326	-0.39(-0.45%)
Jul 13, 2021	88.94	89.08	87.41	87.65	1,727,886	-1.30(-1.46%)
Jul 12, 2021	87.35	89.08	86.56	88.94	1,715,093	+0.91(+1.03%)
Jul 09, 2021	86.81	88.26	86.25	88.03	2,285,245	+3.00(+3.53%)
Jul 08, 2021	86.26	86.58	84.53	85.03	2,772,743	-2.84(-3.24%)
Jul 07, 2021	86.90	88.10	86.67	87.87	1,712,587	+0.23(+0.26%)
Jul 06, 2021	89.78	90.03	87.07	87.65	2,698,834	-2.62(-2.90%)
Jul 02, 2021	90.17	90.58	89.75	90.26	1,164,246	-0.15(-0.16%)
Jul 01, 2021	90.40	90.70	89.81	90.41	1,390,871	+0.73(+0.81%)
Jun 30, 2021	88.82	89.80	88.58	89.68	1,473,800	+0.65(+0.73%)
Jun 29, 2021	90.05	90.74	88.72	89.04	1,464,702	-0.41(-0.46%)
Jun 28, 2021	90.95	90.95	89.17	89.45	1,709,330	-1.86(-2.04%)
Jun 25, 2021	90.14	91.52	89.74	91.31	2,228,471	+1.59(+1.78%)
Jun 24, 2021	88.62	90.04	88.07	89.72	1,710,363	+1.30(+1.46%)
Jun 23, 2021	88.14	88.98	87.74	88.42	1,657,582	+0.53(+0.61%)
Jun 22, 2021	88.24	88.36	86.97	87.89	1,720,998	-0.31(-0.35%)
Jun 21, 2021	86.28	88.20	86.27	88.20	2,166,438	+2.76(+3.23%)
Jun 18, 2021	85.91	87.21	85.23	85.44	5,984,681	-2.64(-3.00%)
Jun 17, 2021	92.36	92.63	87.50	88.08	3,369,215	-3.96(-4.30%)
Jun 16, 2021	91.47	92.72	90.43	92.04	1,993,927	+0.24(+0.26%)
Jun 15, 2021	91.44	92.38	91.04	91.80	1,950,359	+0.41(+0.45%)
Jun 14, 2021	92.16	92.62	90.73	91.39	1,987,437	-0.97(-1.05%)
Jun 11, 2021	92.28	93.02	91.94	92.36	1,786,656	+0.53(+0.58%)
Jun 10, 2021	94.04	94.44	91.79	91.83	1,820,335	-1.02(-1.10%)
Jun 09, 2021	94.01	94.13	92.84	92.85	2,135,527	-1.72(-1.82%)
Jun 08, 2021	93.85	94.93	92.85	94.58	1,470,859	-0.01(-0.01%)
Jun 07, 2021	95.09	95.31	94.29	94.59	1,704,737	-0.32(-0.34%)
Jun 04, 2021	94.56	94.98	93.93	94.91	1,470,530	+0.18(+0.19%)
Jun 03, 2021	94.15	95.47	93.89	94.73	2,032,829	+0.18(+0.19%)
Jun 02, 2021	95.18	95.55	94.19	94.55	2,318,824	-0.42(-0.44%)
Jun 01, 2021	94.45	95.08	93.97	94.97	2,072,877	+1.35(+1.44%)
May 28, 2021	93.74	93.83	91.83	93.62	2,492,410	+0.30(+0.32%)
May 27, 2021	93.25	93.67	92.42	93.33	3,457,682	+1.40(+1.52%)
May 26, 2021	91.89	92.13	90.68	91.93	2,020,152	+0.58(+0.63%)
May 25, 2021	93.12	93.98	91.20	91.35	2,191,771	-1.72(-1.84%)
May 24, 2021	92.73	93.54	92.34	93.06	1,934,325	+0.51(+0.55%)
May 21, 2021	91.83	93.01	91.83	92.56	2,343,196	+1.04(+1.14%)
May 20, 2021	92.16	92.51	90.77	91.52	2,251,199	-0.65(-0.70%)
May 19, 2021	91.19	92.22	89.73	92.17	2,615,438	-0.12(-0.13%)
May 18, 2021	93.08	93.41	92.22	92.29	2,468,185	-1.19(-1.27%)
May 17, 2021	92.69	93.69	92.36	93.47	1,817,281	+0.24(+0.26%)
May 14, 2021	91.90	93.41	91.79	93.23	2,037,699	+1.63(+1.78%)
May 13, 2021	88.95	92.34	88.90	91.60	2,613,931	+2.25(+2.52%)
May 12, 2021	91.46	91.99	89.12	89.35	2,571,203	-1.48(-1.63%)
May 11, 2021	91.56	92.19	90.00	90.83	3,338,845	-1.57(-1.70%)
May 10, 2021	92.38	93.99	91.67	92.40	3,390,339	+0.67(+0.73%)
May 07, 2021	90.04	91.76	89.92	91.73	2,460,788	+0.29(+0.32%)
May 06, 2021	90.57	91.50	89.54	91.44	2,659,983	+1.23(+1.36%)
May 05, 2021	89.50	90.57	87.99	90.21	3,304,865	+2.18(+2.48%)
May 04, 2021	87.80	88.53	86.74	88.03	2,375,327	+0.20(+0.23%)
May 03, 2021	87.75	88.65	87.08	87.83	2,033,039	+0.94(+1.08%)
Apr 30, 2021	87.33	87.76	86.54	86.89	1,760,884	-0.73(-0.83%)
Apr 29, 2021	87.25	87.91	86.64	87.62	1,917,805	+1.20(+1.39%)
Apr 28, 2021	86.70	87.25	86.29	86.42	1,777,446	+0.44(+0.51%)
Apr 27, 2021	85.31	86.04	85.31	85.98	1,605,889	+0.67(+0.78%)
Apr 26, 2021	85.69	86.76	85.15	85.31	2,211,504	+0.03(+0.03%)
Apr 23, 2021	83.68	85.59	83.58	85.28	1,962,312	+1.52(+1.82%)
Apr 22, 2021	84.37	84.64	83.38	83.76	2,181,216	-1.03(-1.22%)
Apr 21, 2021	82.82	84.90	82.61	84.79	2,297,662	+1.65(+1.99%)
Apr 20, 2021	84.49	84.85	82.49	83.14	2,239,727	-2.18(-2.56%)
Apr 19, 2021	85.95	86.47	85.14	85.32	2,063,373	-0.29(-0.34%)
Apr 16, 2021	84.85	86.17	84.72	85.61	2,562,671	+1.37(+1.62%)
Apr 15, 2021	84.19	84.81	83.76	84.24	3,329,109	-0.03(-0.04%)
Apr 14, 2021	82.67	84.72	82.59	84.28	4,065,579	+1.78(+2.16%)
Apr 13, 2021	82.43	83.02	81.56	82.49	3,205,205	-0.24(-0.29%)
Apr 12, 2021	82.25	82.90	81.83	82.74	2,134,944	+1.05(+1.28%)
Apr 09, 2021	81.29	81.75	80.94	81.69	2,813,764	+1.19(+1.48%)
Apr 08, 2021	80.69	80.82	79.81	80.49	1,392,813	-0.85(-1.04%)
Apr 07, 2021	80.56	81.53	80.56	81.34	1,899,613	+0.79(+0.98%)
Apr 06, 2021	80.34	81.13	80.05	80.56	1,957,777	+0.25(+0.31%)
Apr 05, 2021	81.20	81.56	80.12	80.30	2,223,455	+0.03(+0.04%)
Apr 01, 2021	78.70	80.27	78.62	80.27	2,189,035	+1.39(+1.77%)
Mar 31, 2021	79.14	79.83	78.84	78.88	3,324,595	-0.85(-1.06%)
Mar 30, 2021	79.05	80.16	78.82	79.72	2,105,566	+1.25(+1.59%)
Mar 29, 2021	78.47	79.52	78.01	78.48	2,258,835	-1.16(-1.46%)
Mar 26, 2021	79.66	79.89	78.46	79.64	2,260,528	+0.91(+1.15%)
Mar 25, 2021	76.78	78.99	76.05	78.73	2,283,588	+1.84(+2.40%)
Mar 24, 2021	77.45	78.75	76.83	76.88	2,610,435	+0.32(+0.42%)
Mar 23, 2021	78.18	78.56	76.22	76.56	3,034,657	-2.10(-2.67%)
Mar 22, 2021	78.88	79.41	78.20	78.67	2,760,506	-0.97(-1.22%)
Mar 19, 2021	79.66	80.69	78.56	79.64	10,566,228	-0.98(-1.21%)
Mar 18, 2021	81.46	82.68	80.43	80.62	3,452,104	-0.06(-0.08%)
Mar 17, 2021	80.01	80.87	79.51	80.68	2,391,346	+1.55(+1.96%)
Mar 16, 2021	80.18	80.55	78.62	79.13	2,952,796	-2.09(-2.57%)
Mar 15, 2021	81.40	81.78	79.61	81.21	2,420,332	-0.06(-0.07%)
Mar 12, 2021	81.01	82.12	80.62	81.27	2,917,251	+1.26(+1.58%)
Mar 11, 2021	79.95	81.38	79.41	80.01	2,942,299	-0.34(-0.42%)
Mar 10, 2021	79.07	80.81	78.92	80.35	2,473,334	+1.22(+1.54%)
Mar 09, 2021	79.34	80.84	78.16	79.13	3,208,347	-1.15(-1.43%)
Mar 08, 2021	79.30	81.85	79.14	80.28	3,564,008	+1.78(+2.27%)
Mar 05, 2021	77.92	78.82	75.60	78.49	2,563,480	+1.81(+2.36%)
Mar 04, 2021	77.36	77.78	74.82	76.69	3,120,926	-0.69(-0.90%)
Mar 03, 2021	76.52	78.77	76.52	77.38	3,718,816	+0.30(+0.39%)
Mar 02, 2021	77.11	77.70	76.92	77.07	2,313,439	+0.35(+0.45%)
Mar 01, 2021	76.64	77.53	76.26	76.73	3,249,842	+1.64(+2.19%)
Feb 26, 2021	75.70	76.42	74.00	75.08	3,175,389	-1.03(-1.35%)
Feb 25, 2021	78.20	79.32	75.95	76.11	3,698,754	-1.73(-2.22%)
Feb 24, 2021	74.56	78.43	74.30	77.85	5,614,441	+3.93(+5.32%)
Feb 23, 2021	75.34	75.50	73.70	73.91	2,686,741	-0.64(-0.86%)
Feb 22, 2021	72.49	75.33	72.49	74.56	3,430,035	+1.74(+2.39%)
Feb 19, 2021	71.53	73.05	71.50	72.81	3,327,731	+1.90(+2.67%)
Feb 18, 2021	71.68	72.29	70.23	70.92	2,524,214	-1.31(-1.81%)
Feb 17, 2021	71.38	72.96	71.27	72.23	2,369,869	+0.57(+0.80%)
Feb 16, 2021	70.81	72.45	70.40	71.65	3,425,405	+1.65(+2.35%)
Feb 12, 2021	69.27	71.14	69.27	70.01	2,910,667	+0.59(+0.85%)
Feb 11, 2021	70.21	70.58	68.93	69.42	2,759,263	-0.67(-0.95%)
Feb 10, 2021	69.66	70.42	69.26	70.09	3,376,323	+0.58(+0.84%)
Feb 09, 2021	68.95	69.99	68.66	69.51	3,221,250	+0.44(+0.64%)
Feb 08, 2021	68.63	69.09	67.71	69.06	3,171,163	+0.64(+0.94%)
Feb 05, 2021	71.54	71.54	67.90	68.42	4,882,186	-2.24(-3.16%)
Feb 04, 2021	69.35	70.99	69.09	70.66	2,826,723	+1.55(+2.25%)
Feb 03, 2021	68.29	69.27	68.14	69.11	1,844,227	+0.68(+1.00%)
Feb 02, 2021	68.29	69.32	67.77	68.42	2,208,408	+1.07(+1.58%)
Feb 01, 2021	67.31	67.52	65.96	67.36	1,874,209	+0.54(+0.80%)
Jan 29, 2021	68.53	69.07	66.34	66.82	4,260,095	-2.48(-3.58%)
Jan 28, 2021	68.37	70.19	68.22	69.30	2,527,234	+1.66(+2.46%)
Jan 27, 2021	68.29	68.47	67.40	67.64	3,709,093	-1.69(-2.44%)
Jan 26, 2021	70.31	70.49	69.22	69.33	1,924,048	-0.63(-0.90%)
Jan 25, 2021	69.50	70.18	68.79	69.96	2,324,007	-0.56(-0.80%)
Jan 22, 2021	69.99	70.74	69.52	70.52	1,611,228	-0.20(-0.29%)
Jan 21, 2021	71.55	72.01	70.69	70.73	1,553,720	-0.98(-1.37%)
Jan 20, 2021	72.36	72.43	71.37	71.71	1,748,590	-0.73(-1.00%)
Jan 19, 2021	71.84	73.10	71.39	72.43	2,225,281	+1.07(+1.50%)
Jan 15, 2021	71.33	71.73	70.14	71.37	2,626,607	-0.26(-0.36%)
Jan 14, 2021	70.55	72.18	70.27	71.62	2,017,280	+1.43(+2.03%)
Jan 13, 2021	69.87	70.39	69.31	70.20	1,590,071	-0.04(-0.06%)
Jan 12, 2021	69.46	70.67	69.18	70.24	1,813,259	+1.29(+1.87%)
Jan 11, 2021	68.01	69.29	67.62	68.95	1,408,541	+0.07(+0.10%)
Jan 08, 2021	69.53	69.65	67.71	68.88	1,879,043	-0.55(-0.80%)
Jan 07, 2021	70.52	70.80	69.34	69.44	2,769,606	-0.31(-0.44%)
Jan 06, 2021	67.52	70.71	67.38	69.75	3,849,811	+3.90(+5.92%)
Jan 05, 2021	65.11	66.54	64.91	65.84	1,848,626	+0.63(+0.97%)
Jan 04, 2021	66.92	66.92	64.62	65.21	3,070,479	-1.43(-2.14%)
Dec 31, 2020		66.64	66.64	66.64	1,621,031	+0.53(+0.80%)
Dec 30, 2020	65.34	66.31	65.25	66.11	1,621,031	+0.95(+1.45%)
Dec 29, 2020	65.90	66.22	64.99	65.16	1,442,900	-0.49(-0.74%)
Dec 28, 2020	65.86	67.11	65.47	65.65	1,779,414	+0.15(+0.22%)
Dec 24, 2020	65.55	65.74	64.76	65.50	716,986	-0.04(-0.06%)
Dec 23, 2020	64.84	65.98	64.84	65.55	2,857,630	+1.53(+2.39%)
Dec 22, 2020	65.18	65.26	64.01	64.02	2,143,746	-1.02(-1.57%)
Dec 21, 2020	64.97	65.19	63.66	65.04	2,169,951	-0.26(-0.41%)
Dec 18, 2020	66.29	66.56	64.66	65.31	5,599,758	-0.98(-1.48%)
Dec 17, 2020	66.96	67.12	65.43	66.29	2,277,155	-0.29(-0.44%)
Dec 16, 2020	66.45	66.98	65.96	66.58	1,703,808	+0.16(+0.24%)
Dec 15, 2020	66.29	66.66	65.00	66.42	1,837,412	+1.02(+1.57%)
Dec 14, 2020	68.29	68.31	65.33	65.39	2,370,648	-1.68(-2.51%)
Dec 11, 2020	66.98	67.74	66.56	67.07	1,746,307	-1.18(-1.73%)
Dec 10, 2020	67.46	68.43	67.32	68.25	2,047,873	-0.23(-0.34%)
Dec 09, 2020	69.44	69.69	68.05	68.48	1,866,190	-0.02(-0.02%)
Dec 08, 2020	67.66	68.79	67.59	68.50	1,758,889	+0.23(+0.34%)
Dec 07, 2020	68.74	68.81	67.66	68.27	2,379,686	-1.12(-1.61%)
Dec 04, 2020	68.16	69.58	68.01	69.39	2,344,850	+2.07(+3.07%)
Dec 03, 2020	67.10	68.01	66.78	67.32	2,555,404	+0.16(+0.24%)
Dec 02, 2020	65.28	67.36	65.28	67.16	2,124,718	+1.34(+2.04%)
Dec 01, 2020	66.38	66.60	65.62	65.82	2,277,271	+1.27(+1.97%)
Nov 30, 2020	65.94	66.57	64.31	64.55	3,872,035	-2.11(-3.16%)
Nov 27, 2020	67.12	67.57	66.27	66.66	1,045,488	-0.55(-0.81%)
Nov 25, 2020	67.32	67.32	66.54	67.20	1,823,512	-0.96(-1.40%)
Nov 24, 2020	66.99	68.29	66.32	68.16	3,166,461	+2.57(+3.92%)
Nov 23, 2020	64.33	65.92	64.22	65.59	2,541,473	+1.95(+3.07%)
Nov 20, 2020	63.42	64.05	62.84	63.63	2,942,124	-0.12(-0.18%)
Nov 19, 2020	63.06	64.05	61.99	63.75	2,290,271	+0.02(+0.03%)
Nov 18, 2020	63.68	65.24	63.43	63.73	2,748,752	+0.29(+0.46%)
Nov 17, 2020	62.73	63.78	62.06	63.44	1,920,462	-0.13(-0.21%)
Nov 16, 2020	63.76	63.86	62.62	63.58	2,481,861	+2.06(+3.35%)
Nov 13, 2020	60.14	61.84	60.14	61.51	2,068,807	+1.77(+2.97%)
Nov 12, 2020	60.17	60.72	58.82	59.74	2,846,319	-1.68(-2.74%)
Nov 11, 2020	63.65	63.65	60.61	61.42	3,676,709	-2.04(-3.22%)
Nov 10, 2020	62.04	64.08	61.47	63.47	5,430,723	+1.68(+2.72%)
Nov 09, 2020	58.25	62.77	58.12	61.78	7,640,441	+8.33(+15.58%)
Nov 06, 2020	55.38	55.77	53.04	53.46	3,121,043	-1.53(-2.78%)
Nov 05, 2020	53.46	55.93	53.46	54.99	3,558,862	+1.92(+3.61%)
Nov 04, 2020	56.68	57.32	53.06	53.07	5,426,240	-3.95(-6.92%)
Nov 03, 2020	56.64	57.86	56.51	57.01	3,343,644	+1.56(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.