Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.830	1.850	1.700	1.740	1,170,257	-0.06(-3.33%)
Oct 28, 2021	1.800	1.885	1.770	1.800	1,461,825	-0.02(-1.10%)
Oct 27, 2021	1.950	1.960	1.810	1.820	1,536,244	-0.14(-7.14%)
Oct 26, 2021	1.980			1.960	2,056,583	+0.00(+0.00%)
Oct 25, 2021	1.960	2.008	1.950	1.960	668,899	+0.03(+1.55%)
Oct 22, 2021	2.010		1.910	1.930	934,075	-0.10(-4.93%)
Oct 21, 2021	2.080	2.105	2.000	2.030	555,792	-0.07(-3.33%)
Oct 20, 2021	2.100	2.120	2.050	2.100	322,086	+0.01(+0.48%)
Oct 19, 2021	2.150	2.160	1.980	2.090	1,014,061	-0.05(-2.34%)
Oct 18, 2021	2.180	2.200	2.110	2.140	377,103	-0.07(-3.17%)
Oct 15, 2021	2.310	2.330	2.190	2.210	625,474	-0.06(-2.64%)
Oct 14, 2021	2.330	2.330	2.190	2.270	643,367	-0.01(-0.44%)
Oct 13, 2021	2.230	2.320	2.200	2.280	869,383	+0.08(+3.64%)
Oct 12, 2021	2.100	2.220	2.085	2.200	629,185	+0.11(+5.26%)
Oct 11, 2021	2.050	2.150	2.042	2.090	460,792	+0.02(+0.97%)
Oct 08, 2021	2.000	2.110	2.000	2.070	484,820	+0.09(+4.55%)
Oct 07, 2021	1.980	2.030	1.960	1.980	721,996	+0.00(+0.00%)
Oct 06, 2021	1.940	1.980	1.930	1.980	514,677	+0.02(+1.02%)
Oct 05, 2021	2.000	2.010	1.960	1.960	585,115	-0.05(-2.49%)
Oct 04, 2021	2.050	2.070	1.990	2.010	604,182	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.