Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.72	90.20	87.39	87.52	24,127,384	-2.12(-2.37%)
Nov 29, 2021	89.86	90.79	89.57	89.64	9,904,109	+0.59(+0.66%)
Nov 26, 2021	89.59	90.74	88.80	89.05	4,685,672	-1.21(-1.34%)
Nov 24, 2021	88.96	90.37	88.88	90.26	11,310,088	+0.62(+0.69%)
Nov 23, 2021	90.82	90.94	88.98	89.64	9,233,346	-1.61(-1.77%)
Nov 22, 2021	90.40	92.27	90.09	91.25	6,727,064	+0.62(+0.68%)
Nov 19, 2021	91.44	93.52	90.61	90.63	9,267,030	-0.67(-0.73%)
Nov 18, 2021	91.77	91.48	91.26	91.30	5,943,815	-0.65(-0.70%)
Nov 17, 2021	92.36	92.72	91.45	91.95	6,486,715	-0.27(-0.29%)
Nov 16, 2021	90.80	92.95	90.68	92.22	7,480,540	+1.53(+1.69%)
Nov 15, 2021	90.49	90.90	89.62	90.68	5,909,777	+0.46(+0.51%)
Nov 12, 2021	90.94	91.12	90.11	90.22	6,672,343	-0.48(-0.53%)
Nov 11, 2021	90.77	91.40	90.47	90.70	3,753,825	+0.20(+0.22%)
Nov 10, 2021	90.76			90.50	6,042,122	-0.73(-0.80%)
Nov 09, 2021	91.73	92.22	90.72	91.23	6,326,926	-0.53(-0.58%)
Nov 08, 2021	91.87	91.87	90.96	91.76	5,241,825	+0.18(+0.20%)
Nov 05, 2021	92.78	93.12	90.76	91.58	6,386,987	-0.66(-0.71%)
Nov 04, 2021	92.81	93.18	91.94	92.23	6,073,252	-0.50(-0.54%)
Nov 03, 2021	93.07	93.43	89.67	92.74	5,965,857	+0.27(+0.29%)
Nov 02, 2021	90.40	92.51	90.18	92.47	6,475,324	+1.44(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.