Equinix Inc (NQ: EQIX )

817.44 +2.13 (+0.26%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 782.95 798.36 776.74 778.07 1,115,809 -7.47(-0.95%)
Nov 29, 2021 763.35 787.59 757.38 785.54 562,696 +25.06(+3.30%)
Nov 26, 2021 763.15 779.60 756.36 760.48 339,570 -3.59(-0.47%)
Nov 24, 2021 749.28 764.65 738.68 764.08 339,855 +17.46(+2.34%)
Nov 23, 2021 745.28 749.27 738.63 746.61 756,937 +2.06(+0.28%)
Nov 22, 2021 754.38 755.48 742.02 744.55 554,291 -10.85(-1.44%)
Nov 19, 2021 766.38 767.11 754.36 755.40 685,054 -4.13(-0.54%)
Nov 18, 2021 766.38 760.26 758.78 759.53 345,465 -4.94(-0.65%)
Nov 17, 2021 766.26 769.92 762.26 764.47 635,967 +2.78(+0.36%)
Nov 16, 2021 764.73 768.30 761.38 761.69 441,028 +0.12(+0.02%)
Nov 15, 2021 740.48 763.63 740.14 761.57 774,778 +21.43(+2.90%)
Nov 12, 2021 746.26 746.27 739.01 740.14 602,672 +0.69(+0.09%)
Nov 11, 2021 752.13 752.49 735.58 739.45 429,567 -6.43(-0.86%)
Nov 10, 2021 759.92 744.12 745.88 451,939 -15.63(-2.05%)
Nov 09, 2021 754.81 767.98 752.32 761.52 312,373 +10.39(+1.38%)
Nov 08, 2021 747.40 756.77 734.99 751.12 444,558 +4.75(+0.64%)
Nov 05, 2021 771.49 771.49 744.77 746.37 573,767 -20.68(-2.70%)
Nov 04, 2021 771.26 772.67 749.13 767.05 666,509 -32.73(-4.09%)
Nov 03, 2021 805.15 808.49 790.48 799.79 222,698 +0.93(+0.12%)
Nov 02, 2021 795.32 807.46 791.42 798.86 293,103 +6.16(+0.78%)
Nov 01, 2021 798.66 799.01 783.81 792.70 382,872 -6.31(-0.79%)
Oct 29, 2021 803.73 810.50 795.53 799.01 536,753 -9.77(-1.21%)
Oct 28, 2021 787.32 809.29 808.78 347,137 +21.46(+2.73%)
Oct 27, 2021 805.21 810.89 786.93 787.32 319,839 -6.71(-0.85%)
Oct 26, 2021 788.54 796.62 794.03 292,962 +8.66(+1.10%)
Oct 25, 2021 783.01 791.79 778.28 785.37 326,925 +1.68(+0.21%)
Oct 22, 2021 778.68 787.05 774.87 783.69 323,554 +10.37(+1.34%)
Oct 21, 2021 762.53 778.09 756.70 773.33 441,042 +15.58(+2.06%)
Oct 20, 2021 744.22 759.62 744.22 757.75 479,522 +13.53(+1.82%)
Oct 19, 2021 739.78 744.54 734.15 744.22 575,857 +11.36(+1.55%)
Oct 18, 2021 740.18 746.44 732.02 732.86 497,615 -13.00(-1.74%)
Oct 15, 2021 737.12 748.82 733.16 745.86 570,126 +11.21(+1.53%)
Oct 14, 2021 734.35 740.96 731.36 734.66 370,323 +5.92(+0.81%)
Oct 13, 2021 721.38 732.98 721.38 728.74 404,991 +3.84(+0.53%)
Oct 12, 2021 714.70 725.85 712.29 724.90 368,774 +8.99(+1.26%)
Oct 11, 2021 719.88 720.69 710.93 715.91 336,038 -0.91(-0.13%)
Oct 08, 2021 728.00 730.35 714.02 716.82 491,138 -14.82(-2.03%)
Oct 07, 2021 730.91 739.67 726.28 731.64 561,003 +3.98(+0.55%)
Oct 06, 2021 727.36 731.44 713.88 727.66 760,487 +2.15(+0.30%)
Oct 05, 2021 738.81 741.46 721.29 725.51 707,559 -24.38(-3.25%)
Oct 04, 2021 754.86 759.56 744.14 749.89 424,900 -3.54(-0.47%)
Oct 01, 2021 756.95 760.17 744.96 753.43 539,675 -0.77(-0.10%)
Sep 30, 2021 771.62 775.15 753.20 754.21 546,920 -10.93(-1.43%)
Sep 29, 2021 766.25 773.89 764.02 765.14 394,328 +2.52(+0.33%)
Sep 28, 2021 763.63 766.42 751.11 762.62 541,924 -8.20(-1.06%)
Sep 27, 2021 790.06 791.21 770.40 770.82 512,639 -25.92(-3.25%)
Sep 24, 2021 808.02 809.29 790.85 796.73 495,324 -12.72(-1.57%)
Sep 23, 2021 821.96 829.32 796.13 809.46 667,589 -12.18(-1.48%)
Sep 22, 2021 812.06 825.04 804.41 821.63 584,492 +12.00(+1.48%)
Sep 21, 2021 811.36 822.32 809.58 809.64 410,984 -1.94(-0.24%)
Sep 20, 2021 822.63 831.63 802.74 811.57 897,641 -21.33(-2.56%)
Sep 17, 2021 810.16 834.04 805.70 832.91 4,036,044 +18.45(+2.27%)
Sep 16, 2021 803.33 816.52 800.09 814.46 538,920 +9.36(+1.16%)
Sep 15, 2021 805.44 811.50 795.20 805.09 488,960 +8.16(+1.02%)
Sep 14, 2021 808.49 813.81 794.93 796.93 638,073 -4.44(-0.55%)
Sep 13, 2021 811.36 814.15 795.57 801.37 456,697 -4.26(-0.53%)
Sep 10, 2021 807.22 812.20 795.04 805.63 498,341 -10.08(-1.24%)
Sep 09, 2021 837.91 837.91 813.66 815.71 558,500 -26.49(-3.15%)
Sep 08, 2021 840.68 843.08 834.35 842.20 347,646 +0.01(+0.00%)
Sep 07, 2021 826.15 844.03 820.48 842.19 469,020 -0.51(-0.06%)
Sep 03, 2021 827.38 845.01 826.63 842.69 541,091 +8.02(+0.96%)
Sep 02, 2021 826.67 835.97 813.37 834.67 646,110 +5.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.