Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 122.08 | 122.35 | 121.83 | 121.89 | 9,257,211 | -0.18(-0.15%) |
Dec 30, 2021 | 121.76 | 122.10 | 121.50 | 122.07 | 6,052,426 | +0.49(+0.40%) |
Dec 29, 2021 | 121.76 | 121.88 | 121.41 | 121.59 | 7,896,528 | -0.67(-0.55%) |
Dec 28, 2021 | 122.66 | 122.71 | 122.10 | 122.26 | 7,462,968 | -0.16(-0.13%) |
Dec 27, 2021 | 122.09 | 122.52 | 122.04 | 122.41 | 9,506,812 | +0.36(+0.29%) |
Dec 23, 2021 | 122.12 | 122.17 | 121.80 | 122.06 | 9,133,886 | -0.18(-0.15%) |
Dec 22, 2021 | 122.21 | 122.24 | 121.93 | 122.24 | 8,535,697 | +0.19(+0.16%) |
Dec 21, 2021 | 120.93 | 122.05 | 120.93 | 122.05 | 14,061,299 | +0.24(+0.20%) |
Dec 20, 2021 | 122.12 | 122.24 | 121.73 | 121.81 | 14,059,205 | -0.53(-0.44%) |
Dec 17, 2021 | 122.19 | 122.46 | 122.19 | 122.34 | 9,516,488 | +0.28(+0.23%) |
Dec 16, 2021 | 122.13 | 122.42 | 121.89 | 122.06 | 10,600,569 | -0.00(-0.00%) |
Dec 15, 2021 | 121.52 | 122.12 | 121.47 | 122.06 | 22,423,722 | +0.16(+0.13%) |
Dec 14, 2021 | 122.12 | 122.25 | 121.74 | 121.90 | 19,308,570 | -0.55(-0.45%) |
Dec 13, 2021 | 122.39 | 122.73 | 122.35 | 122.45 | 11,180,998 | +0.55(+0.45%) |
Dec 10, 2021 | 122.36 | 122.40 | 121.85 | 121.90 | 14,059,263 | +0.14(+0.11%) |
Dec 09, 2021 | 122.04 | 122.24 | 121.74 | 121.76 | 13,630,990 | -0.10(-0.08%) |
Dec 08, 2021 | 122.37 | 122.80 | 121.67 | 121.86 | 19,355,990 | -0.82(-0.67%) |
Dec 07, 2021 | 122.68 | 123.08 | 122.54 | 122.68 | 18,886,896 | +0.06(+0.04%) |
Dec 06, 2021 | 123.21 | 123.23 | 122.56 | 122.63 | 27,809,064 | -0.62(-0.51%) |
Dec 03, 2021 | 122.20 | 123.53 | 122.16 | 123.25 | 28,039,116 | +1.02(+0.83%) |
Dec 02, 2021 | 121.98 | 122.31 | 121.73 | 122.23 | 18,851,598 | +0.29(+0.23%) |
Dec 01, 2021 | 121.88 | 122.05 | 121.50 | 121.95 | 19,684,824 | +0.02(+0.01%) |
Nov 30, 2021 | 122.09 | 122.55 | 122.09 | 121.93 | 31,508,872 | +0.27(+0.22%) |
Nov 29, 2021 | 121.09 | 121.76 | 121.00 | 121.67 | 23,169,652 | +0.08(+0.07%) |
Nov 26, 2021 | 120.98 | 121.64 | 120.78 | 121.58 | 15,713,629 | +0.98(+0.81%) |
Nov 24, 2021 | 120.01 | 120.62 | 119.87 | 120.60 | 15,299,600 | +0.58(+0.48%) |
Nov 23, 2021 | 120.60 | 121.17 | 120.03 | 120.03 | 12,200,972 | -0.86(-0.71%) |
Nov 22, 2021 | 121.46 | 121.65 | 120.84 | 120.89 | 15,001,135 | -1.06(-0.87%) |
Nov 19, 2021 | 121.78 | 122.07 | 121.78 | 121.95 | 19,296,948 | +0.46(+0.38%) |
Nov 18, 2021 | 121.13 | 121.51 | 121.13 | 121.49 | 15,371,874 | +0.28(+0.23%) |
Nov 17, 2021 | 120.59 | 121.25 | 120.49 | 121.22 | 15,868,325 | +0.49(+0.40%) |
Nov 16, 2021 | 120.86 | 121.28 | 120.67 | 120.73 | 20,415,344 | -0.20(-0.17%) |
Nov 15, 2021 | 121.74 | 121.78 | 120.92 | 120.93 | 13,481,019 | -0.92(-0.76%) |
Nov 12, 2021 | 122.15 | 122.26 | 121.69 | 121.86 | 13,037,598 | -0.13(-0.11%) |
Nov 11, 2021 | 122.37 | 122.50 | 121.92 | 121.99 | 6,786,586 | -0.35(-0.28%) |
Nov 10, 2021 | 123.41 | 122.33 | 25,566,416 | -1.26(-1.02%) | ||
Nov 09, 2021 | 123.90 | 123.99 | 123.58 | 123.60 | 19,824,606 | +0.33(+0.27%) |
Nov 08, 2021 | 123.42 | 123.44 | 123.10 | 123.27 | 9,269,494 | -0.28(-0.23%) |
Nov 05, 2021 | 123.10 | 123.71 | 123.03 | 123.55 | 17,286,298 | +0.90(+0.73%) |
Nov 04, 2021 | 122.15 | 122.82 | 122.15 | 122.66 | 21,973,398 | +0.64(+0.53%) |
Nov 03, 2021 | 122.45 | 122.55 | 121.79 | 122.01 | 12,929,115 | -0.31(-0.26%) |
Nov 02, 2021 | 121.86 | 122.40 | 121.86 | 122.33 | 19,694,876 | +0.47(+0.38%) |
Nov 01, 2021 | 121.52 | 121.94 | 121.58 | 121.86 | 12,979,907 | -0.22(-0.18%) |
Oct 29, 2021 | 121.64 | 122.29 | 121.59 | 122.08 | 18,990,436 | -0.06(-0.05%) |
Oct 28, 2021 | 122.28 | 122.44 | 121.90 | 122.14 | 20,326,026 | -0.18(-0.15%) |
Oct 27, 2021 | 122.12 | 122.61 | 121.86 | 122.32 | 17,416,396 | +0.74(+0.61%) |
Oct 26, 2021 | 121.38 | 121.60 | 121.58 | 11,044,291 | +0.52(+0.43%) | |
Oct 25, 2021 | 121.00 | 121.30 | 120.96 | 121.06 | 8,973,220 | +0.06(+0.05%) |
Oct 22, 2021 | 120.80 | 121.12 | 120.70 | 121.00 | 15,100,327 | +0.48(+0.40%) |
Oct 21, 2021 | 120.72 | 120.78 | 120.41 | 120.52 | 14,490,617 | -0.26(-0.21%) |
Oct 20, 2021 | 121.00 | 121.18 | 120.75 | 120.78 | 15,100,408 | -0.29(-0.24%) |
Oct 19, 2021 | 121.44 | 121.48 | 121.06 | 121.07 | 13,354,194 | -0.67(-0.55%) |
Oct 18, 2021 | 121.64 | 121.91 | 121.37 | 121.74 | 12,607,504 | -0.10(-0.08%) |
Oct 15, 2021 | 121.83 | 121.89 | 121.64 | 121.84 | 14,358,507 | -0.44(-0.36%) |
Oct 14, 2021 | 121.92 | 122.28 | 121.84 | 122.28 | 17,352,616 | +0.58(+0.47%) |
Oct 13, 2021 | 121.28 | 121.74 | 121.23 | 121.70 | 19,966,292 | +0.61(+0.51%) |
Oct 12, 2021 | 120.80 | 121.13 | 120.58 | 121.09 | 21,890,054 | +0.77(+0.64%) |
Oct 11, 2021 | 120.34 | 120.58 | 120.30 | 120.32 | 4,742,172 | -0.23(-0.19%) |
Oct 08, 2021 | 120.98 | 121.00 | 120.46 | 120.55 | 9,927,646 | -0.56(-0.46%) |
Oct 07, 2021 | 121.38 | 121.47 | 121.07 | 121.11 | 17,282,112 | -0.54(-0.44%) |
Oct 06, 2021 | 121.64 | 121.75 | 121.44 | 121.64 | 15,150,092 | +0.04(+0.03%) |
Oct 05, 2021 | 122.00 | 122.10 | 121.61 | 121.61 | 16,002,727 | -0.50(-0.41%) |
Oct 04, 2021 | 122.03 | 122.25 | 121.86 | 122.11 | 14,139,214 | -0.20(-0.16%) |