Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.66	121.97	108.98	112.27	1,041,798	-8.85(-7.30%)
Feb 25, 2021	106.63	121.78	104.46	121.12	1,217,767	+18.45(+17.97%)
Feb 24, 2021	116.41	119.33	102.58	102.67	642,442	-11.20(-9.83%)
Feb 23, 2021	118.39	127.42	111.52	113.87	1,132,168	+2.07(+1.85%)
Feb 22, 2021	104.74	112.84	102.48	111.80	545,054	+11.39(+11.34%)
Feb 19, 2021	103.99	104.46	98.72	100.42	632,115	-8.09(-7.46%)
Feb 18, 2021	109.73	112.56	107.10	108.51	506,652	+3.20(+3.04%)
Feb 17, 2021	102.58	109.45	101.73	105.31	568,904	+5.18(+5.17%)
Feb 16, 2021	98.25	101.54	97.03	100.13	439,929	-1.41(-1.39%)
Feb 12, 2021	106.91	108.23	101.17	101.54	449,721	-4.33(-4.09%)
Feb 11, 2021	115.47	115.47	105.78	105.87	717,471	-11.86(-10.07%)
Feb 10, 2021	116.04	122.62	113.87	117.73	451,815	-1.32(-1.11%)
Feb 09, 2021	119.42	120.74	116.22	119.05	267,316	+1.50(+1.28%)
Feb 08, 2021	126.77	126.86	117.54	117.54	330,423	-12.05(-9.30%)
Feb 05, 2021	124.22	130.06	124.13	129.59	220,530	+2.92(+2.30%)
Feb 04, 2021	130.91	133.92	126.58	126.67	257,411	-3.48(-2.68%)
Feb 03, 2021	121.50	130.34	120.18	130.15	339,482	+7.90(+6.47%)
Feb 02, 2021	122.53	128.08	122.15	122.25	358,443	-6.40(-4.97%)
Feb 01, 2021	138.62	140.22	127.61	128.65	392,946	-16.94(-11.64%)
Jan 29, 2021	137.40	147.56	135.89	145.59	477,093	+6.49(+4.67%)
Jan 28, 2021	140.03	143.33	132.22	139.09	546,341	-9.13(-6.16%)
Jan 27, 2021	135.05	150.20	135.05	148.22	1,341,117	+19.76(+15.38%)
Jan 26, 2021	122.44	128.65	122.44	128.46	325,231	+5.74(+4.68%)
Jan 25, 2021	120.08	129.78	119.14	122.72	449,589	-0.47(-0.38%)
Jan 22, 2021	119.99	123.38	118.59	123.19	479,569	+6.30(+5.39%)
Jan 21, 2021	119.24	123.09	115.66	116.88	376,239	-5.65(-4.61%)
Jan 20, 2021	117.26	123.57	116.13	122.53	319,418	+1.13(+0.93%)
Jan 19, 2021	129.40	129.49	121.03	121.40	494,786	-13.55(-10.04%)
Jan 15, 2021	127.80	137.31	127.71	134.95	630,978	+7.53(+5.91%)
Jan 14, 2021	131.75	131.75	122.72	127.42	697,237	-8.66(-6.36%)
Jan 13, 2021	133.63	137.96	132.22	136.08	260,588	-0.28(-0.21%)
Jan 12, 2021	137.68	140.50	132.79	136.36	492,230	-2.92(-2.10%)
Jan 11, 2021	148.41	148.41	135.80	139.28	441,622	-4.70(-3.27%)
Jan 08, 2021	139.09	148.91	135.89	143.99	505,316	-0.38(-0.26%)
Jan 07, 2021	155.66	155.66	142.95	144.36	387,083	-18.26(-11.23%)
Jan 06, 2021	166.57	167.04	152.93	162.62	416,327	+1.41(+0.88%)
Jan 05, 2021	172.36	172.41	161.21	161.21	265,825	-9.79(-5.72%)
Jan 04, 2021	166.38	175.14	155.09	171.00	550,628	+2.17(+1.28%)
Dec 31, 2020		168.83	168.83	168.83	179,248	-2.17(-1.27%)
Dec 30, 2020	178.34	178.34	170.15	171.00	179,248	-9.03(-5.02%)
Dec 29, 2020	175.89	186.05	175.89	180.03	177,117	+1.32(+0.74%)
Dec 28, 2020	171.84	179.47	171.56	178.71	119,014	+0.56(+0.32%)
Dec 24, 2020	181.82	181.82	177.77	178.15	54,192	-5.36(-2.92%)
Dec 23, 2020	178.15	183.51	177.21	183.51	82,222	+4.42(+2.47%)
Dec 22, 2020	176.08	183.51	176.08	179.09	108,846	+0.38(+0.21%)
Dec 21, 2020	182.57	186.90	177.77	178.71	230,638	+3.20(+1.82%)
Dec 18, 2020	172.50	178.71	171.28	175.51	191,192	+2.54(+1.47%)
Dec 17, 2020	171.28	175.23	170.71	172.97	117,561	-1.03(-0.59%)
Dec 16, 2020	172.41	178.15	172.22	174.01	121,157	+0.28(+0.16%)
Dec 15, 2020	174.67	178.15	172.22	173.73	189,615	-7.72(-4.25%)
Dec 14, 2020	183.23	183.89	178.34	181.44	226,456	-6.40(-3.41%)
Dec 11, 2020	186.34	194.15	184.16	187.84	412,913	+5.08(+2.78%)
Dec 10, 2020	187.00	188.78	178.15	182.76	303,273	+0.66(+0.36%)
Dec 09, 2020	168.83	185.11	166.38	182.10	500,465	+14.49(+8.65%)
Dec 08, 2020	171.00	172.50	165.82	167.61	215,612	-2.07(-1.22%)
Dec 07, 2020	169.87	174.57	169.11	169.68	230,627	-2.16(-1.26%)
Dec 04, 2020	185.11	186.15	171.84	171.84	418,141	-16.00(-8.52%)
Dec 03, 2020	185.49	188.59	181.82	187.84	206,845	-0.38(-0.20%)
Dec 02, 2020	191.89	192.36	185.49	188.22	191,189	-1.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.