Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.35	24.88	23.92	23.95	1,641,497	-0.59(-2.40%)
Feb 25, 2021	23.56	24.77	23.44	24.54	2,503,542	+1.03(+4.37%)
Feb 24, 2021	23.95	24.34	23.15	23.51	2,472,924	-0.10(-0.42%)
Feb 23, 2021	23.09	23.62	22.75	23.61	2,475,475	+0.13(+0.54%)
Feb 22, 2021	24.18	24.32	23.41	23.49	2,262,104	-0.88(-3.61%)
Feb 19, 2021	24.48	24.78	24.25	24.37	1,505,965	-0.10(-0.41%)
Feb 18, 2021	24.58	24.95	23.99	24.47	1,630,955	-0.26(-1.04%)
Feb 17, 2021	25.32	25.32	24.07	24.72	1,934,324	-0.64(-2.54%)
Feb 16, 2021	23.93	25.40	23.60	25.37	2,937,425	+1.63(+6.86%)
Feb 12, 2021	24.24	24.70	23.65	23.74	1,874,245	-0.44(-1.84%)
Feb 11, 2021	25.24	25.48	23.60	24.18	3,647,869	-1.12(-4.44%)
Feb 10, 2021	24.41	25.45	24.30	25.31	3,312,302	+0.90(+3.67%)
Feb 09, 2021	24.40	24.69	24.01	24.41	1,817,838	+0.06(+0.25%)
Feb 08, 2021	24.75	24.75	24.03	24.35	1,432,922	+0.28(+1.18%)
Feb 05, 2021	23.91	24.45	23.71	24.06	1,461,753	+0.15(+0.64%)
Feb 04, 2021	24.12	24.35	23.10	23.91	1,862,944	-0.11(-0.47%)
Feb 03, 2021	24.80	25.15	23.81	24.03	3,360,505	-0.34(-1.39%)
Feb 02, 2021	25.32	25.46	24.25	24.37	3,138,459	-1.45(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.