Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.66	157.74	152.75	155.52	4,597,884	-0.22(-0.14%)
Feb 25, 2021	159.77	161.13	154.68	155.74	4,881,136	-4.23(-2.65%)
Feb 24, 2021	158.51	161.31	157.72	159.97	2,378,966	+1.54(+0.97%)
Feb 23, 2021	158.87	159.85	153.79	158.44	5,947,832	-2.25(-1.40%)
Feb 22, 2021	163.53	163.80	160.65	160.68	2,277,026	-4.13(-2.51%)
Feb 19, 2021	164.16	166.34	163.74	164.82	2,236,683	+1.60(+0.98%)
Feb 18, 2021	164.84	164.84	161.92	163.22	1,740,966	-2.81(-1.69%)
Feb 17, 2021	164.10	166.22	163.10	166.03	2,573,265	+0.52(+0.31%)
Feb 16, 2021	169.47	170.45	165.01	165.51	2,467,890	-3.68(-2.17%)
Feb 12, 2021	167.84	169.83	166.82	169.19	1,855,762	+0.98(+0.58%)
Feb 11, 2021	169.54	170.05	166.89	168.21	2,334,498	-0.53(-0.31%)
Feb 10, 2021	171.46	172.48	167.10	168.73	3,364,730	-1.39(-0.82%)
Feb 09, 2021	171.34	171.36	169.57	170.12	2,636,184	-0.93(-0.54%)
Feb 08, 2021	168.53	171.05	167.80	171.05	1,846,815	+3.52(+2.10%)
Feb 05, 2021	165.63	168.01	164.77	167.53	1,886,640	+2.90(+1.76%)
Feb 04, 2021	163.31	164.91	162.21	164.63	1,761,028	+2.22(+1.37%)
Feb 03, 2021	163.20	164.81	161.63	162.41	1,960,538	-0.61(-0.38%)
Feb 02, 2021	162.79	163.22	160.50	163.02	3,593,527	+1.79(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.