Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.70	15.25	14.38	14.57	1,084,000	-0.29(-1.95%)
Feb 25, 2021	15.58	15.77	14.69	14.86	811,804	-0.75(-4.80%)
Feb 24, 2021	14.57	15.80	14.50	15.61	1,688,145	+1.12(+7.73%)
Feb 23, 2021	14.49	14.89	13.94	14.49	1,932,236	-0.09(-0.62%)
Feb 22, 2021	14.08	15.07	14.06	14.58	1,577,001	+0.16(+1.11%)
Feb 19, 2021	14.03	14.62	13.88	14.42	1,384,500	+0.62(+4.49%)
Feb 18, 2021	14.45	14.64	13.80	13.80	955,014	-0.89(-6.06%)
Feb 17, 2021	14.63	14.94	14.47	14.69	807,768	-0.12(-0.81%)
Feb 16, 2021	15.01	15.26	14.60	14.81	942,946	-0.17(-1.13%)
Feb 12, 2021	14.76	15.23	14.41	14.98	1,132,800	-0.20(-1.32%)
Feb 11, 2021	14.36	15.90	14.23	15.18	2,929,099	+1.16(+8.27%)
Feb 10, 2021	14.06	14.19	13.73	14.02	746,901	+0.02(+0.14%)
Feb 09, 2021	14.25	14.40	13.89	14.00	1,303,531	-0.35(-2.44%)
Feb 08, 2021	14.11	14.62	13.82	14.35	1,853,874	+0.54(+3.91%)
Feb 05, 2021	14.04	14.09	13.47	13.81	1,531,100	-0.02(-0.14%)
Feb 04, 2021	14.50	14.67	13.39	13.83	2,340,584	+0.40(+2.98%)
Feb 03, 2021	11.90	13.78	11.85	13.43	2,591,812	+1.62(+13.72%)
Feb 02, 2021	11.50	11.93	11.22	11.81	1,020,695	+0.57(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.