Toyota Industries Corp (OP: TYIDY )

103.01 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 90.65 90.65 90.65 171 +0.00(+0.00%)
Mar 30, 2021 90.65 90.65 90.65 60 +0.00(+0.00%)
Mar 29, 2021 90.65 90.65 90.65 167 +0.00(+0.00%)
Mar 26, 2021 90.65 90.65 90.65 90.65 300 -0.45(-0.49%)
Mar 25, 2021 90.27 91.10 90.27 91.10 694 -1.89(-2.03%)
Mar 24, 2021 92.99 92.99 92.99 212 +0.00(+0.00%)
Mar 23, 2021 92.99 92.99 92.99 146 +0.00(+0.00%)
Mar 22, 2021 92.28 92.99 92.28 92.99 464 +0.44(+0.48%)
Mar 19, 2021 92.55 92.55 92.55 106 +0.00(+0.00%)
Mar 18, 2021 92.55 92.55 92.55 98 +0.00(+0.00%)
Mar 17, 2021 92.55 92.55 92.55 81 +0.00(+0.00%)
Mar 16, 2021 92.55 92.55 92.55 92.55 422 +0.66(+0.71%)
Mar 15, 2021 91.89 91.89 91.89 114 +0.00(+0.00%)
Mar 12, 2021 91.89 91.89 91.89 107 +0.00(+0.00%)
Mar 11, 2021 91.89 91.89 91.89 91.89 245 -1.11(-1.19%)
Mar 10, 2021 93.00 93.00 93.00 93.00 637 +4.15(+4.67%)
Mar 09, 2021 88.85 88.85 88.85 128 +0.00(+0.00%)
Mar 08, 2021 88.85 88.85 88.85 212 +0.00(+0.00%)
Mar 05, 2021 88.85 88.85 88.85 223 +0.00(+0.00%)
Mar 04, 2021 88.85 88.85 87.71 88.85 597 +1.56(+1.79%)
Mar 03, 2021 87.29 87.29 87.29 87.29 193 +1.54(+1.80%)
Mar 02, 2021 85.75 85.75 85.75 85.75 307 -0.08(-0.09%)
Mar 01, 2021 85.83 85.83 85.83 85.83 181 -2.72(-3.07%)
Feb 26, 2021 88.55 88.55 88.55 167 +0.00(+0.00%)
Feb 25, 2021 88.55 88.55 88.55 215 +0.00(+0.00%)
Feb 24, 2021 88.55 88.55 88.55 88.55 3,385 -1.15(-1.28%)
Feb 23, 2021 89.70 89.70 89.70 89.70 196 -0.45(-0.50%)
Feb 22, 2021 90.16 90.16 90.16 90.16 646 +1.75(+1.99%)
Feb 19, 2021 88.40 88.40 88.40 130 +0.00(+0.00%)
Feb 18, 2021 87.38 88.40 87.38 88.40 1,314 -3.84(-4.16%)
Feb 17, 2021 92.24 92.24 92.24 104 +0.00(+0.00%)
Feb 16, 2021 92.24 92.24 92.24 192 +0.00(+0.00%)
Feb 12, 2021 92.24 92.24 92.24 173 +0.00(+0.00%)
Feb 11, 2021 92.24 92.24 92.24 92.24 163 +2.64(+2.95%)
Feb 10, 2021 89.60 89.60 89.60 1,256 +0.00(+0.00%)
Feb 09, 2021 90.28 90.53 89.60 89.60 547 -0.01(-0.01%)
Feb 08, 2021 89.61 89.61 89.61 89.61 263 -1.34(-1.47%)
Feb 05, 2021 92.69 92.69 90.95 90.95 500 +0.28(+0.30%)
Feb 04, 2021 89.55 90.67 89.55 90.67 357 +4.08(+4.71%)
Feb 03, 2021 87.50 87.50 86.60 86.60 404 +1.90(+2.24%)
Feb 02, 2021 86.45 86.80 84.70 84.70 936 +1.17(+1.40%)
Feb 01, 2021 83.53 83.53 83.53 53 +0.00(+0.00%)
Jan 29, 2021 83.53 83.53 83.53 175 +0.00(+0.00%)
Jan 28, 2021 83.53 83.53 83.53 80 +0.00(+0.00%)
Jan 27, 2021 80.25 83.53 80.25 83.53 373 +1.58(+1.92%)
Jan 26, 2021 81.95 81.95 81.95 125 +0.00(+0.00%)
Jan 25, 2021 82.35 82.35 81.95 81.95 1,843 -1.15(-1.38%)
Jan 22, 2021 81.92 83.10 81.92 83.10 800 +2.25(+2.78%)
Jan 21, 2021 82.49 82.49 80.85 80.85 642 -0.64(-0.79%)
Jan 20, 2021 81.49 81.49 81.49 79 +0.00(+0.00%)
Jan 19, 2021 81.49 81.49 81.49 81.49 403 -1.97(-2.35%)
Jan 15, 2021 83.45 83.45 83.45 60 +0.00(+0.00%)
Jan 14, 2021 84.07 84.07 83.45 83.45 369 +0.41(+0.49%)
Jan 13, 2021 83.05 83.05 83.05 83.05 501 +1.05(+1.28%)
Jan 12, 2021 82.03 82.03 82.00 82.00 3,671 +2.55(+3.21%)
Jan 11, 2021 79.45 79.45 79.03 79.45 4,244 +0.79(+1.00%)
Jan 08, 2021 78.66 78.66 78.66 182 +0.00(+0.00%)
Jan 07, 2021 78.66 78.66 78.66 78.66 321 -1.42(-1.77%)
Jan 06, 2021 80.08 80.08 80.08 44 +0.00(+0.00%)
Jan 05, 2021 80.08 80.08 80.08 80.08 686 +0.64(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.