Ramco-Gershenson Properties Trust (NY: RPT )

12.17 USD +0.02 (+0.16%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 12.14 12.24 12.05 12.17 343,700 +0.02(+0.16%)
Apr 15, 2021 12.31 12.38 11.87 12.15 328,530 +0.34(+2.88%)
Apr 14, 2021 11.70 12.08 11.70 11.81 363,081 -0.01(-0.08%)
Apr 13, 2021 11.64 11.90 11.61 11.82 218,654 +0.02(+0.17%)
Apr 12, 2021 11.78 11.82 11.57 11.80 303,097 +0.12(+1.03%)
Apr 09, 2021 11.76 11.87 11.63 11.68 445,300 -0.11(-0.93%)
Apr 08, 2021 11.82 11.98 11.63 11.79 479,319 -0.04(-0.34%)
Apr 07, 2021 11.89 11.98 11.64 11.83 413,536 -0.04(-0.34%)
Apr 06, 2021 11.69 11.98 11.69 11.87 535,439 +0.21(+1.80%)
Apr 05, 2021 11.88 11.89 11.49 11.66 396,497 -0.12(-1.02%)
Apr 01, 2021 11.49 11.79 11.46 11.78 358,300 +0.37(+3.24%)
Mar 31, 2021 11.65 11.65 11.34 11.41 731,748 -0.22(-1.89%)
Mar 30, 2021 11.43 11.75 11.43 11.63 432,510 +0.19(+1.66%)
Mar 29, 2021 11.78 11.85 11.31 11.44 541,743 -0.34(-2.89%)
Mar 26, 2021 11.85 11.99 11.59 11.78 334,600 +0.12(+1.03%)
Mar 25, 2021 11.22 11.76 11.09 11.66 468,575 +0.37(+3.28%)
Mar 24, 2021 11.60 11.90 11.28 11.29 399,845 -0.16(-1.40%)
Mar 23, 2021 11.80 11.99 11.39 11.45 378,184 -0.37(-3.13%)
Mar 22, 2021 11.87 11.99 11.51 11.82 438,755 -0.15(-1.25%)
Mar 19, 2021 12.23 12.32 11.91 11.97 912,800 -0.27(-2.21%)
Mar 18, 2021 12.43 12.68 12.17 12.24 610,512 -0.34(-2.70%)
Mar 17, 2021 12.38 12.67 12.38 12.58 366,493 +0.10(+0.80%)
Mar 16, 2021 12.72 12.72 12.35 12.48 290,031 -0.36(-2.80%)
Mar 15, 2021 12.78 12.95 12.54 12.84 474,277 -0.04(-0.31%)
Mar 12, 2021 12.61 12.89 12.43 12.88 441,300 +0.28(+2.22%)
Mar 11, 2021 12.44 12.67 12.09 12.60 887,122 +0.27(+2.19%)
Mar 10, 2021 11.89 12.50 11.74 12.33 542,954 +0.43(+3.61%)
Mar 09, 2021 12.23 12.25 11.67 11.90 456,567 -0.32(-2.62%)
Mar 08, 2021 11.73 12.24 11.48 12.22 576,448 +0.61(+5.25%)
Mar 05, 2021 11.60 11.74 11.17 11.61 580,200 +0.17(+1.49%)
Mar 04, 2021 11.34 11.58 10.98 11.44 761,028 +0.15(+1.33%)
Mar 03, 2021 10.89 11.49 10.89 11.29 489,714 +0.47(+4.34%)
Mar 02, 2021 11.19 11.21 10.63 10.82 482,352 -0.32(-2.87%)
Mar 01, 2021 11.13 11.38 11.05 11.14 393,274 +0.17(+1.55%)
Feb 26, 2021 11.11 11.21 10.76 10.97 684,900 -0.09(-0.81%)
Feb 25, 2021 11.44 11.68 11.01 11.06 477,630 -0.32(-2.81%)
Feb 24, 2021 11.35 11.50 11.20 11.38 439,147 +0.05(+0.44%)
Feb 23, 2021 11.37 11.50 11.13 11.33 479,121 +0.17(+1.52%)
Feb 22, 2021 10.76 11.23 10.75 11.16 368,532 +0.43(+4.01%)
Feb 19, 2021 10.61 10.73 10.41 10.73 417,200 +0.19(+1.80%)
Feb 18, 2021 10.49 10.67 10.32 10.54 364,383 +0.02(+0.19%)
Feb 17, 2021 10.34 10.52 10.26 10.52 244,499 +0.06(+0.57%)
Feb 16, 2021 10.69 10.73 10.41 10.46 396,207 -0.13(-1.23%)
Feb 12, 2021 10.46 10.62 10.31 10.59 305,200 +0.14(+1.34%)
Feb 11, 2021 10.25 10.45 10.17 10.45 423,595 +0.29(+2.85%)
Feb 10, 2021 10.06 10.27 10.00 10.16 274,998 +0.16(+1.60%)
Feb 09, 2021 9.810 10.00 9.710 10.00 294,949 +0.19(+1.94%)
Feb 08, 2021 9.750 9.850 9.600 9.810 432,713 +0.14(+1.45%)
Feb 05, 2021 9.700 9.700 9.490 9.670 260,300 -0.01(-0.10%)
Feb 04, 2021 9.470 9.810 9.470 9.680 389,956 +0.19(+2.00%)
Feb 03, 2021 9.400 9.515 9.110 9.490 458,848 +0.06(+0.64%)
Feb 02, 2021 9.390 9.430 9.170 9.430 343,772 +0.15(+1.62%)
Feb 01, 2021 9.310 9.310 9.090 9.280 718,415 +0.03(+0.32%)
Jan 29, 2021 9.450 9.610 9.155 9.250 1,143,600 -0.27(-2.84%)
Jan 28, 2021 9.770 9.845 9.330 9.520 758,519 -0.11(-1.14%)
Jan 27, 2021 9.520 9.830 9.460 9.630 841,446 -0.02(-0.21%)
Jan 26, 2021 9.720 9.745 9.390 9.650 367,608 +0.10(+1.05%)
Jan 25, 2021 9.300 9.760 9.250 9.550 500,958 +0.12(+1.27%)
Jan 22, 2021 9.060 9.430 8.990 9.430 449,100 +0.18(+1.95%)
Jan 21, 2021 9.600 9.600 9.065 9.250 409,085 -0.35(-3.65%)
Jan 20, 2021 9.550 9.830 9.510 9.600 544,364 +0.07(+0.73%)
Jan 19, 2021 9.610 9.620 9.370 9.530 761,290 +0.04(+0.42%)
Jan 15, 2021 9.310 9.490 9.150 9.490 684,800 +0.06(+0.64%)
Jan 14, 2021 8.990 9.520 8.980 9.430 471,222 +0.47(+5.25%)
Jan 13, 2021 9.260 9.270 8.810 8.960 479,719 +0.24(+2.75%)
Jan 12, 2021 8.540 8.730 8.470 8.720 268,534 +0.23(+2.71%)
Jan 11, 2021 8.500 8.646 8.440 8.490 362,659 -0.15(-1.74%)
Jan 08, 2021 8.740 8.740 8.480 8.640 317,900 +0.00(+0.00%)
Jan 07, 2021 8.840 8.840 8.410 8.640 358,300 -0.15(-1.71%)
Jan 06, 2021 8.480 8.920 8.470 8.790 798,629 +0.46(+5.52%)
Jan 05, 2021 8.210 8.430 8.180 8.330 368,107 +0.01(+0.12%)
Jan 04, 2021 8.760 8.850 8.139 8.320 358,288 -0.33(-3.82%)
Dec 31, 2020 8.650 8.650 8.650 458,274 +0.12(+1.41%)
Dec 30, 2020 8.520 8.670 8.380 8.530 458,274 +0.02(+0.24%)
Dec 29, 2020 8.650 8.710 8.312 8.510 436,887 -0.05(-0.58%)
Dec 28, 2020 8.510 8.670 8.380 8.560 584,948 +0.06(+0.71%)
Dec 24, 2020 8.450 8.500 8.170 8.500 312,900 +0.22(+2.66%)
Dec 23, 2020 8.280 8.510 8.210 8.280 310,996 +0.01(+0.12%)
Dec 22, 2020 8.210 8.310 8.070 8.270 328,137 +0.05(+0.61%)
Dec 21, 2020 8.290 8.310 8.020 8.220 514,719 -0.09(-1.08%)
Dec 18, 2020 8.660 8.850 8.180 8.310 1,908,300 -0.44(-5.03%)
Dec 17, 2020 8.810 8.810 8.533 8.750 338,512 +0.08(+0.92%)
Dec 16, 2020 8.800 8.860 8.530 8.670 600,460 -0.12(-1.37%)
Dec 15, 2020 8.760 8.790 8.380 8.790 583,930 +0.47(+5.65%)
Dec 14, 2020 8.450 8.880 8.290 8.320 630,504 +0.09(+1.09%)
Dec 11, 2020 8.090 8.230 8.010 8.230 506,200 -0.01(-0.12%)
Dec 10, 2020 8.110 8.260 8.040 8.240 687,569 +0.04(+0.49%)
Dec 09, 2020 8.240 8.250 8.000 8.200 576,754 +0.08(+0.99%)
Dec 08, 2020 8.000 8.160 7.980 8.120 517,623 +0.06(+0.74%)
Dec 07, 2020 8.270 8.390 8.020 8.060 560,900 -0.21(-2.54%)
Dec 04, 2020 8.060 8.340 8.030 8.270 505,700 +0.33(+4.16%)
Dec 03, 2020 7.820 8.020 7.770 7.940 524,793 +0.21(+2.72%)
Dec 02, 2020 7.460 7.820 7.380 7.730 515,434 +0.23(+3.07%)
Dec 01, 2020 7.470 7.570 7.300 7.500 538,419 +0.17(+2.32%)
Nov 30, 2020 7.620 7.650 7.210 7.330 773,877 -0.41(-5.30%)
Nov 27, 2020 7.880 7.880 7.480 7.740 401,200 -0.14(-1.78%)
Nov 25, 2020 8.040 8.040 7.790 7.880 523,300 -0.17(-2.11%)
Nov 24, 2020 8.090 8.310 8.018 8.050 449,363 +0.33(+4.27%)
Nov 23, 2020 7.570 7.920 7.510 7.720 806,575 +0.31(+4.18%)
Nov 20, 2020 7.050 7.410 6.950 7.410 510,800 +0.25(+3.49%)
Nov 19, 2020 6.760 7.160 6.690 7.160 401,321 +0.34(+4.99%)
Nov 18, 2020 7.190 7.290 6.820 6.820 760,460 -0.28(-3.94%)
Nov 17, 2020 7.000 7.180 6.830 7.100 324,083 +0.05(+0.71%)
Nov 16, 2020 6.840 7.170 6.750 7.050 575,506 +0.55(+8.46%)
Nov 13, 2020 6.160 6.530 6.160 6.500 316,400 +0.40(+6.56%)
Nov 12, 2020 6.380 6.610 5.970 6.100 494,834 -0.41(-6.30%)
Nov 11, 2020 6.830 6.870 6.340 6.510 311,142 -0.24(-3.56%)
Nov 10, 2020 6.390 6.770 6.240 6.750 691,210 +0.41(+6.47%)
Nov 09, 2020 5.770 6.490 5.750 6.340 1,165,548 +1.42(+28.86%)
Nov 06, 2020 5.120 5.180 4.910 4.920 441,400 -0.16(-3.15%)
Nov 05, 2020 5.010 5.240 5.000 5.080 470,522 +0.03(+0.59%)
Nov 04, 2020 5.190 5.190 4.970 5.050 326,488 -0.24(-4.54%)
Nov 03, 2020 5.100 5.330 5.050 5.290 267,270 +0.25(+4.96%)
Nov 02, 2020 4.940 5.050 4.790 5.040 504,643 +0.15(+3.07%)
Oct 30, 2020 4.960 5.040 4.830 4.890 511,900 -0.10(-2.00%)
Oct 29, 2020 4.960 5.130 4.870 4.990 694,455 -0.01(-0.20%)
Oct 28, 2020 4.910 5.020 4.846 5.000 698,493 -0.03(-0.60%)
Oct 27, 2020 5.300 5.340 5.020 5.030 277,338 -0.30(-5.63%)
Oct 26, 2020 5.460 5.460 5.220 5.330 302,859 -0.19(-3.44%)
Oct 23, 2020 5.280 5.530 5.280 5.520 244,300 +0.27(+5.14%)
Oct 22, 2020 5.150 5.270 5.100 5.250 448,501 +0.08(+1.55%)
Oct 21, 2020 5.050 5.230 4.925 5.170 1,048,666 +0.12(+2.38%)
Oct 20, 2020 5.090 5.190 5.020 5.050 454,275 +0.03(+0.60%)
Oct 19, 2020 5.240 5.240 5.010 5.020 414,127 -0.18(-3.46%)
Oct 16, 2020 5.280 5.280 5.080 5.200 694,800 -0.12(-2.26%)
Oct 15, 2020 5.190 5.380 5.180 5.320 334,664 +0.02(+0.38%)
Oct 14, 2020 5.370 5.430 5.280 5.300 291,831 -0.10(-1.85%)
Oct 13, 2020 5.510 5.590 5.310 5.400 636,727 -0.19(-3.40%)
Oct 12, 2020 5.570 5.620 5.450 5.590 419,044 +0.02(+0.36%)
Oct 09, 2020 5.810 5.878 5.505 5.570 430,700 -0.23(-3.97%)
Oct 08, 2020 5.640 5.820 5.640 5.800 340,024 +0.22(+3.94%)
Oct 07, 2020 5.790 5.890 5.510 5.580 1,081,653 -0.17(-2.96%)
Oct 06, 2020 5.910 5.980 5.720 5.750 521,842 -0.11(-1.88%)
Oct 05, 2020 5.950 5.970 5.650 5.860 451,305 -0.03(-0.51%)
Oct 02, 2020 5.470 5.895 5.470 5.890 370,400 +0.22(+3.88%)
Oct 01, 2020 5.520 5.690 5.455 5.670 310,222 +0.23(+4.23%)
Sep 30, 2020 5.500 5.655 5.375 5.440 577,520 -0.03(-0.55%)
Sep 29, 2020 5.680 5.680 5.320 5.470 442,592 -0.26(-4.54%)
Sep 28, 2020 5.500 5.845 5.480 5.730 528,022 +0.35(+6.51%)
Sep 25, 2020 5.040 5.445 5.020 5.380 466,100 +0.27(+5.28%)
Sep 24, 2020 4.950 5.220 4.830 5.110 466,822 +0.19(+3.86%)
Sep 23, 2020 5.270 5.430 4.900 4.920 615,501 -0.34(-6.46%)
Sep 22, 2020 5.470 5.590 5.260 5.260 491,693 -0.20(-3.66%)
Sep 21, 2020 5.800 5.800 5.390 5.460 786,435 -0.44(-7.46%)
Sep 18, 2020 6.100 6.160 5.890 5.900 1,353,600 -0.12(-1.99%)
Sep 17, 2020 6.090 6.190 5.950 6.020 519,799 -0.15(-2.43%)
Sep 16, 2020 6.270 6.420 6.130 6.170 1,042,628 -0.04(-0.64%)
Sep 15, 2020 5.990 6.320 5.940 6.210 406,952 +0.24(+4.02%)
Sep 14, 2020 5.820 5.980 5.770 5.970 355,081 +0.21(+3.65%)
Sep 11, 2020 6.050 6.050 5.720 5.760 471,500 -0.28(-4.64%)
Sep 10, 2020 6.220 6.260 6.020 6.040 461,071 -0.19(-3.05%)
Sep 09, 2020 6.310 6.430 6.160 6.230 375,490 -0.04(-0.64%)
Sep 08, 2020 6.390 6.390 6.150 6.270 405,353 -0.16(-2.49%)
Sep 04, 2020 6.410 6.550 6.280 6.430 502,000 +0.13(+2.06%)
Sep 03, 2020 6.200 6.435 6.183 6.300 462,738 +0.12(+1.94%)
Sep 02, 2020 5.910 6.180 5.830 6.180 458,276 +0.24(+4.04%)
Sep 01, 2020 5.780 5.970 5.720 5.940 557,734 +0.08(+1.37%)
Aug 31, 2020 6.060 6.090 5.830 5.860 467,706 -0.24(-3.93%)
Aug 28, 2020 6.150 6.150 5.935 6.100 235,200 +0.00(+0.00%)
Aug 27, 2020 6.040 6.330 6.040 6.100 330,865 +0.13(+2.18%)
Aug 26, 2020 6.140 6.180 5.920 5.970 457,740 -0.21(-3.40%)
Aug 25, 2020 6.190 6.260 6.100 6.180 755,890 +0.03(+0.49%)
Aug 24, 2020 5.840 6.180 5.730 6.150 368,505 +0.33(+5.67%)
Aug 21, 2020 5.910 5.980 5.790 5.820 402,600 -0.12(-2.02%)
Aug 20, 2020 5.790 6.065 5.790 5.940 324,818 +0.06(+1.02%)
Aug 19, 2020 6.240 6.280 5.870 5.880 693,386 -0.35(-5.62%)
Aug 18, 2020 6.510 6.510 6.200 6.230 475,013 -0.32(-4.89%)
Aug 17, 2020 6.490 6.600 6.450 6.550 431,480 +0.06(+0.92%)
Aug 14, 2020 6.370 6.585 6.290 6.490 251,800 +0.07(+1.09%)
Aug 13, 2020 6.540 6.670 6.410 6.420 245,564 -0.18(-2.73%)
Aug 12, 2020 6.640 6.760 6.500 6.600 441,194 +0.03(+0.46%)
Aug 11, 2020 6.730 6.980 6.540 6.570 667,969 +0.00(+0.00%)
Aug 10, 2020 6.400 6.790 6.400 6.570 617,300 +0.24(+3.79%)
Aug 07, 2020 6.170 6.360 6.095 6.330 1,067,000 +0.10(+1.61%)
Aug 06, 2020 6.140 6.315 6.050 6.230 486,880 +0.09(+1.47%)
Aug 05, 2020 6.410 6.560 6.090 6.140 796,189 -0.15(-2.38%)
Aug 04, 2020 6.050 6.445 5.975 6.290 786,035 +0.24(+3.97%)
Aug 03, 2020 6.250 6.250 5.845 6.050 644,344 -0.17(-2.73%)
Jul 31, 2020 6.270 6.320 6.080 6.220 672,500 -0.05(-0.80%)
Jul 30, 2020 6.270 6.450 6.180 6.270 693,251 -0.17(-2.64%)
Jul 29, 2020 6.350 6.465 6.240 6.440 519,306 +0.13(+2.06%)
Jul 28, 2020 6.020 6.405 6.020 6.310 476,605 +0.27(+4.47%)
Jul 27, 2020 6.070 6.190 5.900 6.040 850,334 -0.06(-0.98%)
Jul 24, 2020 6.140 6.215 6.015 6.100 810,900 -0.04(-0.65%)
Jul 23, 2020 6.260 6.360 5.990 6.140 674,505 -0.21(-3.31%)
Jul 22, 2020 6.180 6.390 6.150 6.350 1,069,083 +0.09(+1.44%)
Jul 21, 2020 6.220 6.400 6.180 6.260 428,082 +0.11(+1.79%)
Jul 20, 2020 6.200 6.280 6.065 6.150 435,297 -0.10(-1.60%)
Jul 17, 2020 6.410 6.410 6.140 6.250 424,900 -0.16(-2.50%)
Jul 16, 2020 6.380 6.500 6.210 6.410 645,491 -0.06(-0.93%)
Jul 15, 2020 6.570 6.750 6.420 6.470 681,208 +0.18(+2.86%)
Jul 14, 2020 6.300 6.460 6.240 6.290 565,509 +0.00(+0.00%)
Jul 13, 2020 6.430 6.510 6.120 6.290 726,563 -0.04(-0.63%)
Jul 10, 2020 6.170 6.370 6.090 6.330 437,100 +0.16(+2.59%)
Jul 09, 2020 6.410 6.440 6.040 6.170 766,171 -0.29(-4.49%)
Jul 08, 2020 6.480 6.600 6.190 6.460 683,838 -0.07(-1.07%)
Jul 07, 2020 6.770 6.810 6.510 6.530 522,930 -0.37(-5.36%)
Jul 06, 2020 7.090 7.180 6.720 6.900 551,784 +0.02(+0.29%)
Jul 02, 2020 7.250 7.430 6.865 6.880 563,700 -0.12(-1.71%)
Jul 01, 2020 6.970 7.220 6.900 7.000 835,687 +0.04(+0.57%)
Jun 30, 2020 6.890 7.030 6.740 6.960 703,062 +0.01(+0.14%)
Jun 29, 2020 6.780 7.000 6.610 6.950 1,284,432 +0.35(+5.30%)
Jun 26, 2020 6.520 6.705 6.440 6.600 1,243,700 -0.02(-0.30%)
Jun 25, 2020 6.480 6.735 6.430 6.620 1,250,397 +0.09(+1.38%)
Jun 24, 2020 6.650 6.730 6.251 6.530 1,054,370 -0.31(-4.53%)
Jun 23, 2020 7.000 7.070 6.670 6.840 1,159,777 +0.00(+0.00%)
Jun 22, 2020 6.650 6.860 6.480 6.840 952,353 +0.13(+1.94%)
Jun 19, 2020 7.140 7.170 6.640 6.710 2,299,200 -0.37(-5.23%)
Jun 18, 2020 7.060 7.200 6.900 7.080 874,445 -0.16(-2.21%)
Jun 17, 2020 7.520 7.540 7.155 7.240 1,133,749 -0.29(-3.85%)
Jun 16, 2020 7.690 7.720 7.285 7.530 911,292 +0.32(+4.44%)
Jun 15, 2020 6.900 7.365 6.820 7.210 1,543,808 -0.15(-2.04%)
Jun 12, 2020 7.410 7.580 6.970 7.360 919,900 +0.39(+5.60%)
Jun 11, 2020 7.300 7.580 6.930 6.970 669,538 -1.07(-13.31%)
Jun 10, 2020 8.790 8.810 7.855 8.040 663,120 -0.83(-9.36%)
Jun 09, 2020 9.150 9.230 8.720 8.870 679,775 -0.65(-6.83%)
Jun 08, 2020 9.300 9.940 9.300 9.520 1,820,675 +0.52(+5.78%)
Jun 05, 2020 8.540 9.285 8.440 9.000 1,582,600 +0.97(+12.08%)
Jun 04, 2020 7.370 8.130 7.090 8.030 911,188 +0.58(+7.79%)
Jun 03, 2020 6.990 7.610 6.990 7.450 627,684 +0.68(+10.04%)
Jun 02, 2020 6.550 6.920 6.470 6.770 1,036,645 +0.36(+5.62%)
Jun 01, 2020 5.670 6.520 5.670 6.410 1,272,425 +0.64(+11.09%)
May 29, 2020 6.000 6.085 5.660 5.770 966,600 -0.33(-5.41%)
May 28, 2020 6.540 6.550 6.020 6.100 642,533 -0.23(-3.63%)
May 27, 2020 6.500 6.610 6.110 6.330 811,682 +0.05(+0.80%)
May 26, 2020 6.000 6.320 5.980 6.280 973,080 +0.50(+8.65%)
May 22, 2020 6.010 6.040 5.680 5.780 421,800 -0.19(-3.18%)
May 21, 2020 5.720 6.130 5.720 5.970 698,266 +0.23(+4.01%)
May 20, 2020 5.880 5.990 5.670 5.740 1,030,416 -0.07(-1.20%)
May 19, 2020 6.050 6.050 5.670 5.810 747,896 -0.18(-3.01%)
May 18, 2020 5.430 6.150 5.350 5.990 1,412,844 +0.90(+17.68%)
May 15, 2020 5.160 5.180 4.890 5.090 2,627,000 -0.14(-2.68%)
May 14, 2020 5.020 5.350 4.790 5.230 1,035,329 +0.00(+0.00%)
May 13, 2020 5.530 5.610 4.905 5.230 1,258,741 -0.41(-7.27%)
May 12, 2020 5.800 6.050 5.520 5.640 936,202 -0.28(-4.73%)
May 11, 2020 6.090 6.090 5.570 5.920 709,607 -0.31(-4.98%)
May 08, 2020 6.160 6.335 5.970 6.230 1,181,000 +0.25(+4.18%)
May 07, 2020 5.720 6.160 5.690 5.980 778,866 +0.36(+6.41%)
May 06, 2020 6.260 6.340 5.590 5.620 741,666 -0.62(-9.94%)
May 05, 2020 6.400 6.550 6.235 6.240 724,507 +0.01(+0.16%)
May 04, 2020 6.330 6.455 6.080 6.230 963,688 -0.34(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.