Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.600 9.989 9.590 9.870 13,377 +0.23(+2.39%)
May 27, 2021 9.440 9.685 9.210 9.640 13,383 +0.14(+1.47%)
May 26, 2021 9.500 9.800 9.420 9.500 6,378 +0.06(+0.64%)
May 25, 2021 9.344 9.705 9.200 9.440 18,645 -0.20(-2.07%)
May 24, 2021 10.49 10.49 9.150 9.640 31,063 -0.37(-3.70%)
May 21, 2021 10.00 10.50 9.790 10.01 71,399 +0.01(+0.10%)
May 20, 2021 9.800 10.24 9.800 10.00 11,175 +0.09(+0.91%)
May 19, 2021 9.970 10.08 9.350 9.910 26,279 -0.17(-1.70%)
May 18, 2021 10.25 10.25 9.900 10.08 6,874 -0.05(-0.48%)
May 17, 2021 9.740 10.30 9.740 10.13 17,223 +0.45(+4.65%)
May 14, 2021 9.770 9.880 9.490 9.680 9,068 +0.07(+0.73%)
May 13, 2021 9.620 9.980 9.590 9.610 20,862 -0.08(-0.83%)
May 12, 2021 9.560 9.900 9.560 9.690 49,065 +0.19(+2.00%)
May 11, 2021 9.660 9.760 9.500 9.500 7,903 +0.14(+1.53%)
May 10, 2021 9.740 9.970 9.357 9.357 13,576 +0.03(+0.29%)
May 07, 2021 9.300 9.700 9.260 9.330 4,186 +0.10(+1.08%)
May 06, 2021 9.300 9.450 9.152 9.230 2,536 -0.13(-1.39%)
May 05, 2021 9.408 9.415 9.230 9.360 4,109 +0.11(+1.19%)
May 04, 2021 9.227 9.560 9.227 9.250 1,601 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.