Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.59	53.07	52.30	52.96	2,540,623	+0.64(+1.23%)
Jun 29, 2021	52.84	53.02	52.00	52.32	2,022,829	-0.28(-0.53%)
Jun 28, 2021	52.96	52.96	52.39	52.60	2,461,475	-0.20(-0.38%)
Jun 25, 2021	52.68	53.15	52.45	52.80	4,249,979	+0.30(+0.57%)
Jun 24, 2021	52.58	52.95	52.38	52.50	2,904,670	+0.44(+0.84%)
Jun 23, 2021	52.55	52.55	51.51	52.06	4,307,661	+0.22(+0.42%)
Jun 22, 2021	51.82	52.09	51.34	51.84	5,618,832	-0.02(-0.03%)
Jun 21, 2021	51.97	52.56	51.84	51.86	3,255,676	+0.21(+0.41%)
Jun 18, 2021	52.50	52.74	51.60	51.65	5,323,714	-1.51(-2.84%)
Jun 17, 2021	54.09	54.39	52.64	53.15	3,134,217	-1.06(-1.95%)
Jun 16, 2021	54.68	54.72	53.97	54.21	2,311,882	-0.58(-1.05%)
Jun 15, 2021	54.59	54.80	54.01	54.79	2,165,415	+0.75(+1.38%)
Jun 14, 2021	54.68	54.76	53.72	54.04	2,702,939	-0.77(-1.41%)
Jun 11, 2021	54.73	54.91	54.29	54.81	2,177,906	+0.39(+0.72%)
Jun 10, 2021	55.34	55.41	54.35	54.42	2,229,558	-0.52(-0.95%)
Jun 09, 2021	55.71	55.71	54.93	54.94	1,387,119	-0.53(-0.95%)
Jun 08, 2021	55.52	55.63	55.01	55.47	1,986,856	+0.07(+0.12%)
Jun 07, 2021	56.52	56.54	55.15	55.40	2,195,056	-0.93(-1.64%)
Jun 04, 2021	55.33	56.58	55.21	56.33	2,912,551	+1.13(+2.05%)
Jun 03, 2021	54.35	55.66	54.34	55.19	2,693,306	+0.43(+0.79%)
Jun 02, 2021	55.21	55.21	54.56	54.76	2,162,004	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.