Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 122.05 | 122.22 | 121.90 | 121.98 | 19,145,124 | +0.14(+0.11%) |
Jun 29, 2021 | 121.48 | 121.86 | 121.45 | 121.85 | 12,330,237 | +0.15(+0.12%) |
Jun 28, 2021 | 121.47 | 121.77 | 121.44 | 121.70 | 13,614,181 | +0.52(+0.43%) |
Jun 25, 2021 | 121.51 | 121.59 | 120.88 | 121.18 | 12,095,992 | -0.32(-0.26%) |
Jun 24, 2021 | 121.38 | 121.55 | 121.33 | 121.50 | 9,077,475 | +0.24(+0.19%) |
Jun 23, 2021 | 121.28 | 121.47 | 121.16 | 121.27 | 13,789,397 | -0.19(-0.16%) |
Jun 22, 2021 | 120.87 | 121.47 | 120.85 | 121.46 | 13,325,935 | +0.20(+0.16%) |
Jun 21, 2021 | 121.43 | 121.58 | 121.17 | 121.26 | 24,774,142 | -0.71(-0.58%) |
Jun 18, 2021 | 121.56 | 122.17 | 121.45 | 121.97 | 23,317,726 | +0.64(+0.52%) |
Jun 17, 2021 | 120.95 | 121.89 | 120.95 | 121.33 | 25,042,690 | +0.67(+0.56%) |
Jun 16, 2021 | 121.15 | 121.39 | 120.32 | 120.66 | 25,001,608 | -0.34(-0.29%) |
Jun 15, 2021 | 120.80 | 121.03 | 120.71 | 121.00 | 20,213,242 | +0.09(+0.07%) |
Jun 14, 2021 | 121.19 | 121.21 | 120.75 | 120.91 | 9,172,191 | -0.44(-0.37%) |
Jun 11, 2021 | 121.36 | 121.47 | 121.14 | 121.36 | 13,996,375 | +0.10(+0.08%) |
Jun 10, 2021 | 120.51 | 121.27 | 120.42 | 121.26 | 18,090,652 | +0.55(+0.45%) |
Jun 09, 2021 | 120.73 | 120.89 | 120.55 | 120.71 | 13,495,369 | +0.44(+0.36%) |
Jun 08, 2021 | 120.13 | 120.32 | 120.13 | 120.28 | 11,705,089 | +0.45(+0.38%) |
Jun 07, 2021 | 119.81 | 119.89 | 119.71 | 119.82 | 5,507,428 | -0.10(-0.08%) |
Jun 04, 2021 | 119.47 | 119.93 | 119.42 | 119.92 | 12,586,814 | +0.84(+0.71%) |
Jun 03, 2021 | 119.20 | 119.28 | 119.05 | 119.08 | 11,045,660 | -0.47(-0.39%) |
Jun 02, 2021 | 119.44 | 119.62 | 119.43 | 119.55 | 8,966,372 | +0.19(+0.16%) |
Jun 01, 2021 | 119.33 | 119.39 | 119.03 | 119.36 | 7,039,077 | +0.02(+0.01%) |
May 28, 2021 | 119.33 | 119.66 | 119.30 | 119.34 | 11,513,381 | +0.10(+0.08%) |
May 27, 2021 | 119.44 | 119.45 | 118.84 | 119.24 | 16,590,689 | -0.36(-0.30%) |
May 26, 2021 | 119.50 | 119.72 | 119.37 | 119.61 | 31,528,676 | -0.06(-0.05%) |
May 25, 2021 | 119.32 | 119.71 | 119.30 | 119.67 | 13,458,216 | +0.44(+0.37%) |
May 24, 2021 | 119.15 | 119.29 | 119.03 | 119.23 | 6,358,639 | +0.33(+0.27%) |
May 21, 2021 | 118.99 | 119.08 | 118.78 | 118.90 | 8,637,145 | +0.08(+0.07%) |
May 20, 2021 | 118.37 | 118.86 | 118.37 | 118.82 | 11,585,941 | +0.81(+0.68%) |
May 19, 2021 | 118.12 | 118.41 | 117.80 | 118.01 | 22,149,126 | -0.21(-0.18%) |
May 18, 2021 | 118.40 | 118.45 | 118.20 | 118.22 | 9,750,826 | -0.39(-0.33%) |
May 17, 2021 | 118.75 | 118.75 | 118.54 | 118.61 | 6,623,456 | -0.14(-0.11%) |
May 14, 2021 | 118.54 | 118.77 | 118.40 | 118.75 | 9,991,756 | +0.64(+0.54%) |
May 13, 2021 | 117.91 | 118.29 | 117.91 | 118.10 | 10,620,309 | +0.44(+0.38%) |
May 12, 2021 | 117.91 | 118.08 | 117.59 | 117.66 | 13,872,363 | -0.64(-0.54%) |
May 11, 2021 | 118.28 | 118.51 | 118.17 | 118.30 | 13,441,345 | -0.43(-0.37%) |
May 10, 2021 | 119.17 | 119.40 | 118.73 | 118.74 | 10,801,982 | -0.64(-0.54%) |
May 07, 2021 | 119.68 | 119.92 | 119.18 | 119.38 | 12,434,813 | +0.05(+0.04%) |
May 06, 2021 | 119.15 | 119.39 | 119.04 | 119.33 | 10,355,937 | +0.23(+0.19%) |
May 05, 2021 | 118.87 | 119.15 | 118.78 | 119.11 | 8,978,390 | +0.15(+0.12%) |
May 04, 2021 | 119.14 | 119.25 | 118.78 | 118.96 | 15,458,185 | +0.07(+0.06%) |
May 03, 2021 | 118.82 | 119.09 | 118.58 | 118.89 | 9,965,634 | +0.29(+0.24%) |
Apr 30, 2021 | 118.43 | 118.68 | 118.35 | 118.61 | 13,114,634 | +0.24(+0.21%) |
Apr 29, 2021 | 118.17 | 118.41 | 117.89 | 118.36 | 12,934,475 | -0.14(-0.12%) |
Apr 28, 2021 | 118.48 | 118.57 | 118.09 | 118.51 | 17,394,902 | +0.02(+0.02%) |
Apr 27, 2021 | 119.01 | 119.05 | 118.49 | 118.49 | 11,520,114 | -0.53(-0.45%) |
Apr 26, 2021 | 119.10 | 119.27 | 119.00 | 119.02 | 12,069,722 | -0.05(-0.05%) |
Apr 23, 2021 | 119.12 | 119.28 | 118.91 | 119.08 | 16,831,674 | +0.10(+0.08%) |
Apr 22, 2021 | 118.97 | 119.08 | 118.71 | 118.98 | 18,230,956 | +0.12(+0.10%) |
Apr 21, 2021 | 118.52 | 118.86 | 118.38 | 118.86 | 11,581,357 | +0.41(+0.34%) |
Apr 20, 2021 | 118.19 | 118.64 | 118.15 | 118.45 | 13,265,066 | +0.23(+0.19%) |
Apr 19, 2021 | 118.27 | 118.38 | 118.14 | 118.22 | 12,017,746 | -0.31(-0.26%) |
Apr 16, 2021 | 118.72 | 119.08 | 118.52 | 118.53 | 23,331,934 | -0.81(-0.68%) |
Apr 15, 2021 | 119.07 | 119.66 | 119.06 | 119.35 | 19,057,210 | +0.73(+0.62%) |
Apr 14, 2021 | 118.61 | 118.73 | 118.41 | 118.61 | 11,300,198 | -0.16(-0.14%) |
Apr 13, 2021 | 118.12 | 118.79 | 118.07 | 118.78 | 10,595,666 | +0.52(+0.44%) |
Apr 12, 2021 | 118.20 | 118.26 | 118.04 | 118.25 | 11,698,803 | -0.03(-0.02%) |
Apr 09, 2021 | 118.14 | 118.56 | 118.05 | 118.28 | 8,368,676 | -0.24(-0.21%) |
Apr 08, 2021 | 118.24 | 118.54 | 118.17 | 118.52 | 8,241,083 | +0.43(+0.37%) |
Apr 07, 2021 | 118.28 | 118.40 | 117.93 | 118.09 | 12,137,460 | -0.23(-0.20%) |
Apr 06, 2021 | 117.71 | 118.36 | 117.71 | 118.33 | 17,429,156 | +0.79(+0.67%) |
Apr 05, 2021 | 117.74 | 117.84 | 117.49 | 117.54 | 18,815,250 | -0.58(-0.49%) |