Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 114.69 | 114.80 | 114.57 | 114.75 | 28,153 | +0.10(+0.08%) |
Jun 29, 2021 | 114.92 | 114.92 | 114.62 | 114.66 | 20,511 | -0.03(-0.02%) |
Jun 28, 2021 | 114.47 | 114.69 | 114.37 | 114.68 | 8,613 | +0.26(+0.22%) |
Jun 25, 2021 | 114.03 | 114.45 | 114.03 | 114.43 | 10,156 | +0.59(+0.51%) |
Jun 24, 2021 | 113.78 | 113.94 | 113.70 | 113.84 | 9,246 | +0.72(+0.64%) |
Jun 23, 2021 | 113.35 | 113.41 | 113.12 | 113.12 | 16,517 | -0.33(-0.29%) |
Jun 22, 2021 | 112.78 | 113.53 | 112.78 | 113.45 | 13,513 | +0.53(+0.47%) |
Jun 21, 2021 | 112.13 | 112.92 | 112.13 | 112.92 | 37,470 | +1.50(+1.35%) |
Jun 18, 2021 | 112.06 | 112.06 | 111.34 | 111.42 | 15,464 | -1.44(-1.28%) |
Jun 17, 2021 | 112.85 | 113.11 | 112.52 | 112.86 | 27,205 | -0.01(-0.01%) |
Jun 16, 2021 | 113.90 | 113.90 | 112.40 | 112.87 | 16,715 | -0.76(-0.67%) |
Jun 15, 2021 | 113.73 | 113.77 | 113.53 | 113.63 | 8,965 | -0.30(-0.26%) |
Jun 14, 2021 | 113.70 | 113.93 | 113.36 | 113.93 | 25,608 | +0.21(+0.19%) |
Jun 11, 2021 | 113.89 | 113.89 | 113.37 | 113.72 | 18,159 | +0.01(+0.01%) |
Jun 10, 2021 | 113.08 | 113.77 | 113.08 | 113.71 | 19,959 | +0.69(+0.61%) |
Jun 09, 2021 | 113.15 | 113.40 | 113.00 | 113.01 | 45,945 | -0.05(-0.04%) |
Jun 08, 2021 | 113.54 | 113.54 | 112.73 | 113.06 | 20,264 | -0.05(-0.04%) |
Jun 07, 2021 | 113.23 | 113.23 | 112.91 | 113.11 | 31,126 | -0.06(-0.06%) |
Jun 04, 2021 | 112.82 | 113.20 | 112.81 | 113.17 | 21,217 | +0.97(+0.86%) |
Jun 03, 2021 | 112.04 | 112.37 | 111.47 | 112.21 | 33,515 | -0.06(-0.05%) |
Jun 02, 2021 | 112.18 | 112.46 | 112.16 | 112.27 | 10,320 | +0.29(+0.26%) |
Jun 01, 2021 | 113.09 | 113.09 | 111.91 | 111.98 | 43,768 | -0.24(-0.21%) |
May 28, 2021 | 112.53 | 112.59 | 112.22 | 112.22 | 10,392 | +0.11(+0.10%) |
May 27, 2021 | 112.34 | 112.36 | 111.95 | 112.10 | 32,254 | +0.19(+0.17%) |
May 26, 2021 | 111.75 | 112.05 | 111.69 | 111.91 | 16,491 | +0.16(+0.14%) |
May 25, 2021 | 112.28 | 112.42 | 111.67 | 111.75 | 65,130 | -0.48(-0.43%) |
May 24, 2021 | 112.01 | 112.55 | 112.01 | 112.22 | 10,253 | +0.72(+0.65%) |
May 21, 2021 | 111.89 | 112.17 | 111.49 | 111.50 | 12,554 | +0.04(+0.03%) |
May 20, 2021 | 110.30 | 111.79 | 110.30 | 111.47 | 11,222 | +1.15(+1.04%) |
May 19, 2021 | 109.54 | 110.32 | 109.02 | 110.32 | 15,100 | -0.46(-0.41%) |
May 18, 2021 | 111.74 | 111.74 | 110.77 | 110.77 | 13,591 | -0.72(-0.65%) |
May 17, 2021 | 111.38 | 111.63 | 111.25 | 111.50 | 14,865 | -0.25(-0.23%) |
May 14, 2021 | 111.08 | 111.94 | 111.08 | 111.75 | 26,594 | +1.38(+1.25%) |
May 13, 2021 | 109.03 | 110.73 | 109.03 | 110.37 | 43,197 | +1.48(+1.36%) |
May 12, 2021 | 110.70 | 110.70 | 108.81 | 108.89 | 71,421 | -2.04(-1.84%) |
May 11, 2021 | 111.21 | 111.38 | 110.44 | 110.93 | 32,789 | -1.11(-0.99%) |
May 10, 2021 | 113.05 | 113.22 | 112.04 | 112.04 | 49,038 | -0.58(-0.51%) |
May 07, 2021 | 112.37 | 112.67 | 112.31 | 112.62 | 39,606 | +0.75(+0.67%) |
May 06, 2021 | 110.72 | 111.87 | 110.67 | 111.87 | 17,703 | +0.97(+0.88%) |
May 05, 2021 | 111.02 | 111.17 | 110.77 | 110.90 | 25,501 | +0.15(+0.14%) |
May 04, 2021 | 110.86 | 110.86 | 109.97 | 110.75 | 57,857 | -0.37(-0.34%) |
May 03, 2021 | 111.12 | 111.45 | 111.12 | 111.12 | 10,433 | +0.64(+0.58%) |
Apr 30, 2021 | 110.48 | 110.80 | 110.37 | 110.48 | 51,329 | -0.75(-0.67%) |
Apr 29, 2021 | 111.05 | 111.34 | 110.60 | 111.22 | 13,328 | +0.69(+0.63%) |
Apr 28, 2021 | 110.73 | 110.85 | 110.53 | 110.53 | 166,985 | -0.17(-0.16%) |
Apr 27, 2021 | 110.51 | 110.74 | 110.51 | 110.71 | 10,057 | +0.01(+0.01%) |
Apr 26, 2021 | 111.09 | 111.09 | 110.67 | 110.70 | 7,729 | -0.10(-0.09%) |
Apr 23, 2021 | 109.99 | 111.05 | 109.92 | 110.79 | 15,608 | +0.90(+0.82%) |
Apr 22, 2021 | 110.40 | 110.82 | 109.69 | 109.90 | 16,362 | -0.86(-0.78%) |
Apr 21, 2021 | 109.87 | 110.79 | 109.87 | 110.75 | 17,073 | +0.93(+0.84%) |
Apr 20, 2021 | 110.12 | 110.17 | 109.53 | 109.83 | 29,128 | -0.40(-0.36%) |
Apr 19, 2021 | 110.77 | 110.77 | 110.10 | 110.23 | 27,211 | -0.51(-0.46%) |
Apr 16, 2021 | 110.70 | 110.89 | 110.53 | 110.74 | 8,904 | +0.50(+0.45%) |
Apr 15, 2021 | 109.52 | 110.32 | 109.52 | 110.24 | 12,343 | +1.18(+1.09%) |
Apr 14, 2021 | 109.30 | 109.48 | 109.06 | 109.06 | 13,869 | -0.14(-0.13%) |
Apr 13, 2021 | 109.08 | 109.27 | 108.88 | 109.20 | 117,699 | +0.07(+0.07%) |
Apr 12, 2021 | 109.04 | 109.14 | 108.86 | 109.12 | 17,608 | +0.02(+0.02%) |
Apr 09, 2021 | 108.46 | 109.16 | 108.46 | 109.10 | 19,169 | +0.70(+0.64%) |
Apr 08, 2021 | 108.28 | 108.47 | 108.25 | 108.41 | 15,509 | +0.22(+0.20%) |
Apr 07, 2021 | 107.85 | 108.30 | 107.85 | 108.19 | 51,407 | +0.05(+0.04%) |
Apr 06, 2021 | 108.24 | 108.47 | 108.02 | 108.14 | 243,594 | -0.11(-0.10%) |
Apr 05, 2021 | 107.53 | 108.50 | 107.53 | 108.24 | 91,220 | +1.18(+1.10%) |