Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4632	0.4660	0.4461	0.4464	28,099	-0.02(-4.33%)
Jul 29, 2021	0.4739	0.4831	0.4415	0.4666	164,136	+0.04(+8.41%)
Jul 28, 2021	0.4313	0.4380	0.4260	0.4304	50,819	+0.01(+2.92%)
Jul 27, 2021	0.4123	0.4300	0.3900	0.4182	241,740	+0.00(+1.01%)
Jul 26, 2021	0.3800	0.4240	0.3800	0.4140	77,503	+0.01(+2.22%)
Jul 23, 2021	0.4100	0.4506	0.3978	0.4050	218,649	-0.04(-9.80%)
Jul 22, 2021	0.4347	0.4500	0.4194	0.4490	225,266	+0.01(+1.91%)
Jul 21, 2021	0.4090	0.4406	0.4090	0.4406	73,607	+0.02(+4.95%)
Jul 20, 2021	0.4101	0.4287	0.4064	0.4198	99,100	+0.01(+2.29%)
Jul 19, 2021	0.4369	0.4447	0.3893	0.4104	516,133	-0.04(-8.06%)
Jul 16, 2021	0.4800	0.4800	0.4413	0.4464	169,340	-0.03(-7.00%)
Jul 15, 2021	0.4871	0.4950	0.4780	0.4800	55,191	-0.02(-3.19%)
Jul 14, 2021	0.4800	0.5099	0.4743	0.4958	82,221	+0.02(+4.05%)
Jul 13, 2021	0.4800	0.4973	0.4696	0.4765	52,691	-0.01(-1.53%)
Jul 12, 2021	0.4901	0.5062	0.4803	0.4839	46,014	-0.01(-2.62%)
Jul 09, 2021	0.4970	0.5053	0.4877	0.4969	83,145	+0.02(+4.83%)
Jul 08, 2021	0.5440	0.5440	0.4700	0.4740	324,487	-0.04(-8.48%)
Jul 07, 2021	0.5101	0.5300	0.5100	0.5179	65,214	-0.01(-2.34%)
Jul 06, 2021	0.5474	0.5518	0.5187	0.5303	114,036	-0.02(-3.00%)
Jul 02, 2021	0.5300	0.5477	0.5200	0.5467	275,163	+0.04(+7.20%)
Jul 01, 2021	0.5400	0.5580	0.5080	0.5100	102,852	-0.02(-3.77%)
Jun 30, 2021	0.5530	0.5530	0.5164	0.5300	76,606	-0.00(-0.62%)
Jun 29, 2021	0.5400	0.5443	0.5100	0.5333	161,055	-0.00(-0.13%)
Jun 28, 2021	0.5500	0.5580	0.5336	0.5340	229,829	-0.01(-1.07%)
Jun 25, 2021	0.5300	0.5500	0.5206	0.5398	104,815	+0.01(+2.16%)
Jun 24, 2021	0.5300	0.5300	0.5197	0.5284	216,014	-0.00(-0.04%)
Jun 23, 2021	0.5500	0.5631	0.5210	0.5286	164,864	-0.02(-3.01%)
Jun 22, 2021	0.5500	0.5510	0.5400	0.5450	161,194	-0.01(-1.16%)
Jun 21, 2021	0.5400	0.5599	0.5400	0.5514	171,932	+0.01(+2.11%)
Jun 18, 2021	0.5713	0.5850	0.5400	0.5400	158,829	-0.03(-4.75%)
Jun 17, 2021	0.5850	0.5850	0.5500	0.5669	292,409	-0.03(-5.25%)
Jun 16, 2021	0.5930	0.6169	0.5843	0.5983	123,573	+0.00(+0.55%)
Jun 15, 2021	0.6106	0.6106	0.5860	0.5950	91,501	-0.01(-2.14%)
Jun 14, 2021	0.6043	0.6190	0.5982	0.6080	93,181	-0.01(-1.55%)
Jun 11, 2021	0.6250	0.6438	0.6070	0.6176	145,793	-0.00(-0.15%)
Jun 10, 2021	0.6141	0.6250	0.6007	0.6185	72,497	+0.02(+2.79%)
Jun 09, 2021	0.5875	0.6201	0.5875	0.6017	232,477	+0.01(+1.01%)
Jun 08, 2021	0.6000	0.6060	0.5880	0.5957	91,867	-0.00(-0.72%)
Jun 07, 2021	0.6490	0.6490	0.5881	0.6000	185,322	-0.01(-1.64%)
Jun 04, 2021	0.6157	0.6299	0.6008	0.6100	280,966	-0.01(-1.71%)
Jun 03, 2021	0.6100	0.6253	0.5997	0.6206	331,788	-0.00(-0.70%)
Jun 02, 2021	0.6400	0.6400	0.6219	0.6250	298,163	-0.02(-2.34%)
Jun 01, 2021	0.6600	0.6850	0.6352	0.6400	365,387	-0.01(-1.54%)
May 28, 2021	0.6400	0.6500	0.6242	0.6500	162,289	+0.02(+3.06%)
May 27, 2021	0.6200	0.6428	0.5997	0.6307	411,211	+0.02(+3.24%)
May 26, 2021	0.6000	0.6117	0.5911	0.6109	133,606	+0.03(+5.15%)
May 25, 2021	0.6100	0.6100	0.5700	0.5810	480,555	-0.02(-2.61%)
May 24, 2021	0.5850	0.6050	0.5800	0.5966	106,605	+0.01(+1.81%)
May 21, 2021	0.6000	0.6050	0.5772	0.5860	104,288	-0.00(-0.32%)
May 20, 2021	0.5830	0.6050	0.5800	0.5879	159,841	+0.00(+0.32%)
May 19, 2021	0.5844	0.6100	0.5800	0.5860	241,548	-0.02(-2.50%)
May 18, 2021	0.6500	0.6500	0.5975	0.6010	397,073	-0.02(-3.24%)
May 17, 2021	0.5600	0.6303	0.5600	0.6211	458,580	+0.03(+5.27%)
May 14, 2021	0.5876	0.5923	0.5601	0.5900	119,109	+0.03(+5.36%)
May 13, 2021	0.5550	0.5842	0.5490	0.5600	192,314	-0.01(-1.89%)
May 12, 2021	0.6000	0.6000	0.5601	0.5708	355,641	-0.02(-4.16%)
May 11, 2021	0.5997	0.5997	0.5800	0.5956	243,542	-0.01(-1.49%)
May 10, 2021	0.6100	0.6200	0.5869	0.6046	220,920	+0.00(+0.77%)
May 07, 2021	0.6000	0.6088	0.5826	0.6000	303,311	+0.02(+3.08%)
May 06, 2021	0.5355	0.5998	0.5355	0.5821	215,496	+0.03(+6.15%)
May 05, 2021	0.5600	0.5700	0.5432	0.5484	161,676	-0.01(-2.58%)
May 04, 2021	0.5800	0.5800	0.5500	0.5629	188,960	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.