Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.56	23.18	22.56	22.79	1,276,910	+0.04(+0.16%)
Jul 29, 2021	22.67	22.99	22.59	22.75	731,524	+0.07(+0.31%)
Jul 28, 2021	22.66	22.86	22.40	22.68	1,443,340	-0.04(-0.16%)
Jul 27, 2021	22.56	22.75	21.89	22.72	1,505,428	+0.08(+0.35%)
Jul 26, 2021	22.44	22.79	22.39	22.64	1,261,603	+0.26(+1.15%)
Jul 23, 2021	22.61	22.83	22.36	22.38	1,113,741	-0.19(-0.82%)
Jul 22, 2021	22.99	23.03	22.50	22.57	1,666,225	-0.43(-1.89%)
Jul 21, 2021	22.98	23.29	22.90	23.00	1,000,300	+0.03(+0.12%)
Jul 20, 2021	22.87	23.20	22.87	22.98	1,219,292	+0.05(+0.23%)
Jul 19, 2021	22.79	22.95	22.52	22.92	1,524,877	-0.12(-0.50%)
Jul 16, 2021	23.11	23.33	22.94	23.04	1,037,679	-0.07(-0.31%)
Jul 15, 2021	22.96	23.25	22.96	23.11	958,517	+0.01(+0.04%)
Jul 14, 2021	23.08	23.45	22.98	23.10	861,533	+0.00(+0.00%)
Jul 13, 2021	23.68	23.75	23.06	23.10	1,840,216	-0.65(-2.72%)
Jul 12, 2021	23.98	24.04	23.68	23.75	1,585,239	-0.43(-1.79%)
Jul 09, 2021	24.08	24.18	23.72	24.18	2,696,320	+0.26(+1.07%)
Jul 08, 2021	24.29	24.35	23.82	23.92	2,416,708	-0.42(-1.71%)
Jul 07, 2021	25.10	25.15	24.34	24.34	1,533,274	-0.70(-2.79%)
Jul 06, 2021	25.31	25.36	24.53	25.04	2,031,291	+0.35(+1.40%)
Jul 02, 2021	24.80	24.85	24.53	24.69	783,243	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.