Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3990 | 0.4200 | 0.3976 | 0.4200 | 23,877 | +0.01(+3.58%) |
Aug 30, 2021 | 0.3890 | 0.4200 | 0.3884 | 0.4055 | 153,920 | +0.02(+4.24%) |
Aug 27, 2021 | 0.3540 | 0.3967 | 0.3540 | 0.3890 | 199,068 | +0.04(+10.64%) |
Aug 26, 2021 | 0.3460 | 0.3694 | 0.3460 | 0.3516 | 224,192 | -0.00(-0.06%) |
Aug 25, 2021 | 0.3720 | 0.3720 | 0.3470 | 0.3518 | 96,336 | -0.00(-1.18%) |
Aug 24, 2021 | 0.3600 | 0.3840 | 0.3526 | 0.3560 | 151,117 | +0.00(+0.45%) |
Aug 23, 2021 | 0.3504 | 0.3644 | 0.3464 | 0.3544 | 265,211 | +0.01(+1.96%) |
Aug 20, 2021 | 0.3390 | 0.3494 | 0.3300 | 0.3476 | 195,362 | +0.01(+2.69%) |
Aug 19, 2021 | 0.3551 | 0.3760 | 0.3385 | 0.3385 | 170,295 | -0.03(-7.39%) |
Aug 18, 2021 | 0.3850 | 0.3850 | 0.3535 | 0.3655 | 321,443 | -0.02(-6.28%) |
Aug 17, 2021 | 0.3915 | 0.4000 | 0.3780 | 0.3900 | 117,765 | -0.02(-4.15%) |
Aug 16, 2021 | 0.4198 | 0.4198 | 0.3969 | 0.4069 | 105,224 | +0.00(+0.12%) |
Aug 13, 2021 | 0.3970 | 0.4286 | 0.3961 | 0.4064 | 74,753 | +0.01(+2.37%) |
Aug 12, 2021 | 0.4126 | 0.4126 | 0.3968 | 0.3970 | 55,508 | -0.02(-3.85%) |
Aug 11, 2021 | 0.3963 | 0.4209 | 0.3900 | 0.4129 | 38,014 | +0.02(+3.77%) |
Aug 10, 2021 | 0.4060 | 0.4145 | 0.3979 | 0.3979 | 43,877 | -0.02(-5.67%) |
Aug 09, 2021 | 0.3959 | 0.4230 | 0.3900 | 0.4218 | 224,031 | +0.01(+2.88%) |
Aug 06, 2021 | 0.3895 | 0.4151 | 0.3890 | 0.4100 | 150,677 | -0.02(-5.60%) |
Aug 05, 2021 | 0.4218 | 0.4343 | 0.4218 | 0.4343 | 61,289 | +0.00(+0.74%) |
Aug 04, 2021 | 0.4600 | 0.4660 | 0.4217 | 0.4311 | 82,336 | +0.01(+2.18%) |
Aug 03, 2021 | 0.4216 | 0.4430 | 0.4137 | 0.4219 | 226,267 | -0.00(-0.38%) |
Aug 02, 2021 | 0.4500 | 0.4550 | 0.4235 | 0.4235 | 33,550 | -0.02(-5.13%) |
Jul 30, 2021 | 0.4632 | 0.4660 | 0.4461 | 0.4464 | 28,099 | -0.02(-4.33%) |
Jul 29, 2021 | 0.4739 | 0.4831 | 0.4415 | 0.4666 | 164,136 | +0.04(+8.41%) |
Jul 28, 2021 | 0.4313 | 0.4380 | 0.4260 | 0.4304 | 50,819 | +0.01(+2.92%) |
Jul 27, 2021 | 0.4123 | 0.4300 | 0.3900 | 0.4182 | 241,740 | +0.00(+1.01%) |
Jul 26, 2021 | 0.3800 | 0.4240 | 0.3800 | 0.4140 | 77,503 | +0.01(+2.22%) |
Jul 23, 2021 | 0.4100 | 0.4506 | 0.3978 | 0.4050 | 218,649 | -0.04(-9.80%) |
Jul 22, 2021 | 0.4347 | 0.4500 | 0.4194 | 0.4490 | 225,266 | +0.01(+1.91%) |
Jul 21, 2021 | 0.4090 | 0.4406 | 0.4090 | 0.4406 | 73,607 | +0.02(+4.95%) |
Jul 20, 2021 | 0.4101 | 0.4287 | 0.4064 | 0.4198 | 99,100 | +0.01(+2.29%) |
Jul 19, 2021 | 0.4369 | 0.4447 | 0.3893 | 0.4104 | 516,133 | -0.04(-8.06%) |
Jul 16, 2021 | 0.4800 | 0.4800 | 0.4413 | 0.4464 | 169,340 | -0.03(-7.00%) |
Jul 15, 2021 | 0.4871 | 0.4950 | 0.4780 | 0.4800 | 55,191 | -0.02(-3.19%) |
Jul 14, 2021 | 0.4800 | 0.5099 | 0.4743 | 0.4958 | 82,221 | +0.02(+4.05%) |
Jul 13, 2021 | 0.4800 | 0.4973 | 0.4696 | 0.4765 | 52,691 | -0.01(-1.53%) |
Jul 12, 2021 | 0.4901 | 0.5062 | 0.4803 | 0.4839 | 46,014 | -0.01(-2.62%) |
Jul 09, 2021 | 0.4970 | 0.5053 | 0.4877 | 0.4969 | 83,145 | +0.02(+4.83%) |
Jul 08, 2021 | 0.5440 | 0.5440 | 0.4700 | 0.4740 | 324,487 | -0.04(-8.48%) |
Jul 07, 2021 | 0.5101 | 0.5300 | 0.5100 | 0.5179 | 65,214 | -0.01(-2.34%) |
Jul 06, 2021 | 0.5474 | 0.5518 | 0.5187 | 0.5303 | 114,036 | -0.02(-3.00%) |
Jul 02, 2021 | 0.5300 | 0.5477 | 0.5200 | 0.5467 | 275,163 | +0.04(+7.20%) |
Jul 01, 2021 | 0.5400 | 0.5580 | 0.5080 | 0.5100 | 102,852 | -0.02(-3.77%) |
Jun 30, 2021 | 0.5530 | 0.5530 | 0.5164 | 0.5300 | 76,606 | -0.00(-0.62%) |
Jun 29, 2021 | 0.5400 | 0.5443 | 0.5100 | 0.5333 | 161,055 | -0.00(-0.13%) |
Jun 28, 2021 | 0.5500 | 0.5580 | 0.5336 | 0.5340 | 229,829 | -0.01(-1.07%) |
Jun 25, 2021 | 0.5300 | 0.5500 | 0.5206 | 0.5398 | 104,815 | +0.01(+2.16%) |
Jun 24, 2021 | 0.5300 | 0.5300 | 0.5197 | 0.5284 | 216,014 | -0.00(-0.04%) |
Jun 23, 2021 | 0.5500 | 0.5631 | 0.5210 | 0.5286 | 164,864 | -0.02(-3.01%) |
Jun 22, 2021 | 0.5500 | 0.5510 | 0.5400 | 0.5450 | 161,194 | -0.01(-1.16%) |
Jun 21, 2021 | 0.5400 | 0.5599 | 0.5400 | 0.5514 | 171,932 | +0.01(+2.11%) |
Jun 18, 2021 | 0.5713 | 0.5850 | 0.5400 | 0.5400 | 158,829 | -0.03(-4.75%) |
Jun 17, 2021 | 0.5850 | 0.5850 | 0.5500 | 0.5669 | 292,409 | -0.03(-5.25%) |
Jun 16, 2021 | 0.5930 | 0.6169 | 0.5843 | 0.5983 | 123,573 | +0.00(+0.55%) |
Jun 15, 2021 | 0.6106 | 0.6106 | 0.5860 | 0.5950 | 91,501 | -0.01(-2.14%) |
Jun 14, 2021 | 0.6043 | 0.6190 | 0.5982 | 0.6080 | 93,181 | -0.01(-1.55%) |
Jun 11, 2021 | 0.6250 | 0.6438 | 0.6070 | 0.6176 | 145,793 | -0.00(-0.15%) |
Jun 10, 2021 | 0.6141 | 0.6250 | 0.6007 | 0.6185 | 72,497 | +0.02(+2.79%) |
Jun 09, 2021 | 0.5875 | 0.6201 | 0.5875 | 0.6017 | 232,477 | +0.01(+1.01%) |
Jun 08, 2021 | 0.6000 | 0.6060 | 0.5880 | 0.5957 | 91,867 | -0.00(-0.72%) |
Jun 07, 2021 | 0.6490 | 0.6490 | 0.5881 | 0.6000 | 185,322 | -0.01(-1.64%) |
Jun 04, 2021 | 0.6157 | 0.6299 | 0.6008 | 0.6100 | 280,966 | -0.01(-1.71%) |
Jun 03, 2021 | 0.6100 | 0.6253 | 0.5997 | 0.6206 | 331,788 | -0.00(-0.70%) |
Jun 02, 2021 | 0.6400 | 0.6400 | 0.6219 | 0.6250 | 298,163 | -0.02(-2.34%) |