Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 27, 2021 0.3050 0.3100 0.3050 0.3100 10,564 +0.01(+1.64%)
Aug 26, 2021 0.3050 0.3050 0.3050 0.3050 11,165 -0.01(-1.61%)
Aug 20, 2021 0.3100 0.3100 0.3100 250 +0.01(+3.33%)
Aug 19, 2021 0.2800 0.3000 0.2800 0.3000 12,996 +0.01(+3.45%)
Aug 18, 2021 0.2900 0.2900 0.2900 0.2900 2,700 +0.01(+3.57%)
Aug 17, 2021 0.2850 0.2850 0.2800 0.2800 22,000 +0.00(+0.00%)
Aug 16, 2021 0.2900 0.2900 0.2800 0.2800 7,900 +0.00(+0.00%)
Aug 13, 2021 0.2900 0.2900 0.2750 0.2800 95,900 -0.02(-6.67%)
Aug 12, 2021 0.3050 0.3050 0.3000 0.3000 34,000 +0.00(+0.00%)
Aug 11, 2021 0.3050 0.3050 0.3000 0.3000 61,850 -0.02(-4.76%)
Aug 10, 2021 0.3500 0.3500 0.3150 0.3150 7,900 -0.03(-10.00%)
Aug 09, 2021 0.3500 0.3500 0.3500 0.3500 4,451 +0.00(+0.00%)
Aug 06, 2021 0.3200 0.3500 0.3200 0.3500 4,012 +0.31(+900.00%)
Aug 05, 2021 0.0350 0.0350 0.0300 0.0350 789,700 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0300 0.0350 557,185 +0.00(+0.00%)
Aug 03, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+14.29%)
Jul 26, 2021 0.0400 0.0400 0.0350 0.0350 49,600 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 22,300 +0.00(+0.00%)
Jul 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0.0350 101,400 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+14.29%)
Jul 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0350 0.0400 297,027 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0450 0.0450 0.0350 0.0400 1,264,493 -0.00(-11.11%)
Jun 03, 2021 0.0450 0.0450 0.0450 0.0450 262,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.