Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.63	38.93	37.38	38.38	54,517	+0.31(+0.81%)
Sep 29, 2021	37.53	38.19	37.46	38.07	24,760	+0.70(+1.87%)
Sep 28, 2021	38.25	38.37	37.37	37.37	51,015	-0.58(-1.53%)
Sep 27, 2021	37.88	38.10	37.86	37.95	33,028	+0.59(+1.58%)
Sep 24, 2021	36.91	37.54	36.91	37.36	12,519	+0.15(+0.40%)
Sep 23, 2021	36.33	37.22	36.33	37.21	31,655	+0.81(+2.23%)
Sep 22, 2021	36.65	36.72	35.81	36.40	31,207	+0.19(+0.52%)
Sep 21, 2021	36.29	36.29	35.60	36.21	24,135	-0.11(-0.30%)
Sep 20, 2021	36.51	36.66	36.00	36.32	40,764	-0.83(-2.23%)
Sep 17, 2021	36.95	37.20	36.76	37.15	27,996	-0.13(-0.35%)
Sep 16, 2021	37.56	37.56	37.00	37.28	32,363	-0.50(-1.32%)
Sep 15, 2021	37.88	38.20	37.66	37.78	82,547	+0.65(+1.75%)
Sep 14, 2021	37.36	37.39	36.98	37.13	27,739	+0.07(+0.19%)
Sep 13, 2021	37.08	37.20	36.78	37.06	34,949	+0.31(+0.84%)
Sep 10, 2021	36.81	36.90	36.47	36.75	45,938	+0.76(+2.11%)
Sep 09, 2021	35.86	36.62	35.58	35.99	52,683	-0.45(-1.23%)
Sep 08, 2021	36.98	37.00	36.31	36.44	27,512	+0.04(+0.11%)
Sep 07, 2021	36.29	36.72	36.19	36.40	36,844	-0.46(-1.25%)
Sep 03, 2021	37.01	37.15	36.57	36.86	48,501	-0.02(-0.04%)
Sep 02, 2021	36.78	37.15	36.77	36.88	79,747	+0.81(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.