Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.430 7.700 7.350 7.630 4,204,787 +0.22(+2.97%)
Sep 29, 2021 7.600 7.790 7.310 7.410 5,727,084 -0.16(-2.11%)
Sep 28, 2021 8.050 8.121 7.560 7.570 6,266,510 -0.57(-7.00%)
Sep 27, 2021 7.910 8.200 7.840 8.140 4,212,785 +0.31(+3.96%)
Sep 24, 2021 8.010 8.080 7.830 7.830 3,434,417 -0.25(-3.09%)
Sep 23, 2021 8.040 8.115 7.940 8.080 3,570,912 +0.09(+1.13%)
Sep 22, 2021 8.050 8.120 7.972 7.990 3,282,064 -0.01(-0.12%)
Sep 21, 2021 8.000 8.130 7.900 8.000 2,803,614 +0.03(+0.38%)
Sep 20, 2021 8.050 8.219 7.880 7.970 5,099,946 -0.28(-3.39%)
Sep 17, 2021 8.100 8.275 7.970 8.250 8,320,637 +0.17(+2.10%)
Sep 16, 2021 7.930 8.080 7.935 8.080 2,554,375 +0.14(+1.76%)
Sep 15, 2021 7.810 8.040 7.770 7.940 3,212,001 +0.10(+1.28%)
Sep 14, 2021 8.000 8.090 7.770 7.840 3,821,505 -0.20(-2.49%)
Sep 13, 2021 7.950 8.230 7.820 8.040 4,152,395 +0.12(+1.57%)
Sep 10, 2021 8.050 8.105 7.880 7.916 3,992,574 -0.10(-1.30%)
Sep 09, 2021 8.090 8.180 8.005 8.020 3,753,300 -0.06(-0.74%)
Sep 08, 2021 8.420 8.420 7.970 8.080 6,168,287 -0.30(-3.58%)
Sep 07, 2021 8.770 8.880 8.380 8.380 5,257,016 -0.38(-4.34%)
Sep 03, 2021 9.180 9.180 8.630 8.760 5,388,990 -0.41(-4.47%)
Sep 02, 2021 9.180 9.310 9.090 9.170 3,962,078 +0.01(+0.11%)
Sep 01, 2021 9.020 9.210 8.922 9.160 3,374,970 +0.16(+1.78%)
Aug 31, 2021 8.940 9.175 8.910 9.000 3,226,674 +0.14(+1.58%)
Aug 30, 2021 9.190 9.270 8.760 8.860 4,114,281 -0.29(-3.17%)
Aug 27, 2021 9.070 9.260 8.900 9.150 4,208,294 +0.11(+1.22%)
Aug 26, 2021 9.320 9.590 9.020 9.040 7,070,877 -0.28(-3.00%)
Aug 25, 2021 9.040 9.630 8.964 9.320 6,699,727 +0.22(+2.42%)
Aug 24, 2021 8.800 9.150 8.680 9.100 4,843,168 +0.17(+1.90%)
Aug 23, 2021 8.360 9.040 8.290 8.930 8,038,292 +0.58(+6.95%)
Aug 20, 2021 8.280 8.530 8.180 8.350 6,358,366 +0.10(+1.21%)
Aug 19, 2021 8.310 8.600 8.240 8.250 4,358,574 -0.15(-1.79%)
Aug 18, 2021 8.400 8.690 8.260 8.400 3,509,182 -0.11(-1.29%)
Aug 17, 2021 8.380 8.630 8.285 8.510 3,312,524 -0.03(-0.35%)
Aug 16, 2021 8.990 8.990 8.520 8.540 4,077,328 -0.50(-5.53%)
Aug 13, 2021 9.260 9.330 8.915 9.040 3,721,574 -0.16(-1.74%)
Aug 12, 2021 8.920 9.500 8.890 9.200 6,656,698 +0.29(+3.25%)
Aug 11, 2021 8.850 8.970 8.670 8.910 3,292,510 +0.06(+0.68%)
Aug 10, 2021 8.690 8.930 8.500 8.850 4,653,687 +0.11(+1.26%)
Aug 09, 2021 8.300 9.180 8.120 8.740 8,638,498 +0.35(+4.17%)
Aug 06, 2021 8.560 8.560 8.250 8.390 3,390,256 -0.12(-1.41%)
Aug 05, 2021 8.160 8.670 8.050 8.510 4,881,977 +0.28(+3.40%)
Aug 04, 2021 8.120 8.570 8.065 8.230 6,086,693 +0.04(+0.49%)
Aug 03, 2021 8.300 8.360 8.020 8.190 4,017,459 -0.15(-1.80%)
Aug 02, 2021 8.350 8.500 8.240 8.340 3,050,997 +0.13(+1.58%)
Jul 30, 2021 8.390 8.485 8.160 8.210 2,738,048 -0.19(-2.26%)
Jul 29, 2021 8.610 8.670 8.335 8.400 3,034,740 -0.18(-2.10%)
Jul 28, 2021 8.080 8.620 8.060 8.580 4,292,414 +0.49(+6.06%)
Jul 27, 2021 8.240 8.270 7.920 8.090 3,614,944 -0.17(-2.06%)
Jul 26, 2021 8.290 8.620 8.190 8.260 3,344,445 -0.06(-0.72%)
Jul 23, 2021 8.770 8.770 8.240 8.320 4,912,081 -0.48(-5.45%)
Jul 22, 2021 8.920 9.090 8.690 8.800 4,553,842 -0.23(-2.55%)
Jul 21, 2021 8.420 9.170 8.330 9.030 9,272,934 +0.70(+8.40%)
Jul 20, 2021 8.310 8.425 8.000 8.330 5,632,767 +0.15(+1.83%)
Jul 19, 2021 7.770 8.200 7.750 8.180 4,237,795 +0.25(+3.15%)
Jul 16, 2021 8.000 8.260 7.870 7.930 4,084,589 +0.01(+0.13%)
Jul 15, 2021 7.910 8.098 7.692 7.920 4,546,776 -0.01(-0.13%)
Jul 14, 2021 8.280 8.430 7.885 7.930 6,059,063 -0.38(-4.57%)
Jul 13, 2021 8.180 8.550 8.150 8.310 5,062,775 +0.09(+1.09%)
Jul 12, 2021 8.750 8.800 8.120 8.220 5,269,488 -0.47(-5.41%)
Jul 09, 2021 8.720 8.830 8.350 8.690 4,256,939 -0.18(-2.03%)
Jul 08, 2021 8.010 8.990 7.900 8.870 10,678,558 +0.60(+7.26%)
Jul 07, 2021 9.400 9.500 8.230 8.270 14,069,542 -1.23(-12.95%)
Jul 06, 2021 9.770 9.990 9.400 9.500 9,087,619 -0.26(-2.61%)
Jul 02, 2021 10.57 10.75 9.730 9.755 11,995,571 -1.23(-11.24%)
Jul 01, 2021 9.730 11.07 9.640 10.99 26,447,808 +1.30(+13.42%)
Jun 30, 2021 9.620 9.830 9.513 9.690 3,579,279 -0.01(-0.10%)
Jun 29, 2021 9.960 10.17 9.620 9.700 5,045,897 -0.20(-2.02%)
Jun 28, 2021 9.800 10.16 9.400 9.900 7,060,865 +0.04(+0.41%)
Jun 25, 2021 10.07 10.29 9.700 9.860 13,532,945 -0.14(-1.40%)
Jun 24, 2021 9.080 10.11 8.930 10.00 14,899,376 +0.96(+10.62%)
Jun 23, 2021 9.020 9.200 8.840 9.040 6,301,556 +0.11(+1.23%)
Jun 22, 2021 8.610 9.040 8.449 8.930 11,416,756 +0.24(+2.76%)
Jun 21, 2021 8.500 8.720 8.381 8.690 4,153,444 +0.09(+1.05%)
Jun 18, 2021 8.600 8.799 8.390 8.600 6,366,844 -0.07(-0.81%)
Jun 17, 2021 8.660 9.000 8.610 8.670 4,052,641 -0.03(-0.34%)
Jun 16, 2021 8.790 9.040 8.510 8.700 5,951,776 -0.26(-2.90%)
Jun 15, 2021 9.610 9.658 8.910 8.960 7,318,816 -0.50(-5.29%)
Jun 14, 2021 9.450 10.27 9.356 9.460 19,811,964 +0.59(+6.65%)
Jun 11, 2021 8.810 9.030 8.670 8.870 4,770,849 +0.14(+1.60%)
Jun 10, 2021 9.020 9.190 8.600 8.730 4,997,576 -0.27(-3.00%)
Jun 09, 2021 8.800 9.355 8.710 9.000 10,252,090 +0.31(+3.57%)
Jun 08, 2021 8.690 8.790 8.360 8.690 6,166,757 +0.22(+2.60%)
Jun 07, 2021 8.140 8.680 8.020 8.470 8,123,328 +0.36(+4.44%)
Jun 04, 2021 8.240 8.440 7.980 8.110 7,624,243 +0.01(+0.12%)
Jun 03, 2021 8.360 8.550 8.090 8.100 6,228,059 -0.34(-4.03%)
Jun 02, 2021 8.140 8.655 7.910 8.440 14,493,062 +0.80(+10.47%)
Jun 01, 2021 7.630 7.770 7.530 7.640 2,955,384 +0.12(+1.60%)
May 28, 2021 7.740 8.120 7.500 7.520 4,787,410 -0.23(-2.97%)
May 27, 2021 7.380 7.780 7.290 7.750 5,879,217 +0.42(+5.73%)
May 26, 2021 7.050 7.370 6.930 7.330 4,795,467 +0.27(+3.82%)
May 25, 2021 7.230 7.460 7.050 7.060 6,515,871 -0.12(-1.67%)
May 24, 2021 7.240 7.340 7.040 7.180 2,979,591 -0.03(-0.42%)
May 21, 2021 7.260 7.300 7.070 7.210 3,727,212 +0.00(+0.00%)
May 20, 2021 7.070 7.370 6.940 7.210 4,452,894 +0.24(+3.44%)
May 19, 2021 6.620 7.050 6.610 6.970 3,778,574 +0.10(+1.46%)
May 18, 2021 6.730 7.250 6.660 6.870 5,455,012 +0.22(+3.31%)
May 17, 2021 6.570 6.720 6.450 6.650 3,374,794 +0.03(+0.45%)
May 14, 2021 6.390 6.715 6.310 6.620 4,836,073 +0.27(+4.25%)
May 13, 2021 6.740 6.850 6.140 6.350 8,357,382 -0.23(-3.50%)
May 12, 2021 6.910 7.005 6.555 6.580 6,417,897 -0.40(-5.73%)
May 11, 2021 6.490 7.070 6.350 6.980 7,885,230 +0.21(+3.03%)
May 10, 2021 7.190 7.210 6.760 6.775 5,793,523 -0.42(-5.90%)
May 07, 2021 7.080 7.330 7.015 7.200 4,990,862 +0.19(+2.71%)
May 06, 2021 7.250 7.280 6.855 7.010 7,014,111 -0.31(-4.23%)
May 05, 2021 7.320 7.630 7.255 7.320 5,207,020 +0.04(+0.55%)
May 04, 2021 7.790 7.860 7.240 7.280 7,416,180 -0.63(-7.96%)
May 03, 2021 8.390 8.440 7.840 7.910 5,268,418 -0.32(-3.89%)
Apr 30, 2021 8.390 8.610 8.150 8.230 4,631,200 -0.25(-2.95%)
Apr 29, 2021 8.700 8.870 8.390 8.480 4,636,794 -0.12(-1.40%)
Apr 28, 2021 8.640 8.770 8.420 8.600 5,814,688 -0.21(-2.38%)
Apr 27, 2021 8.280 9.070 8.080 8.810 16,964,442 +0.41(+4.88%)
Apr 26, 2021 7.750 8.700 7.640 8.400 12,286,015 +0.81(+10.67%)
Apr 23, 2021 7.960 7.970 7.580 7.590 5,190,700 -0.22(-2.82%)
Apr 22, 2021 7.710 8.040 7.600 7.810 6,990,373 +0.11(+1.43%)
Apr 21, 2021 7.430 7.770 7.360 7.700 6,046,698 +0.28(+3.77%)
Apr 20, 2021 7.550 7.690 7.130 7.420 8,198,854 -0.07(-0.93%)
Apr 19, 2021 7.410 7.800 7.320 7.490 6,716,610 +0.00(+0.00%)
Apr 16, 2021 7.230 7.640 7.130 7.490 5,869,300 +0.05(+0.67%)
Apr 15, 2021 7.400 7.550 7.190 7.440 5,967,176 +0.05(+0.68%)
Apr 14, 2021 7.030 7.700 6.970 7.390 10,409,560 +0.46(+6.64%)
Apr 13, 2021 6.930 7.020 6.780 6.930 8,960,264 -0.01(-0.14%)
Apr 12, 2021 7.440 7.440 6.790 6.940 12,734,695 -0.57(-7.59%)
Apr 09, 2021 7.690 8.000 7.480 7.510 12,372,600 -0.23(-2.97%)
Apr 08, 2021 7.630 7.740 7.460 7.740 5,227,590 +0.16(+2.11%)
Apr 07, 2021 7.860 7.860 7.530 7.580 7,415,227 -0.28(-3.56%)
Apr 06, 2021 8.210 8.260 7.780 7.860 8,408,005 -0.41(-4.96%)
Apr 05, 2021 8.220 8.620 7.980 8.270 8,634,948 +0.26(+3.25%)
Apr 01, 2021 8.310 8.489 7.930 8.010 6,840,600 -0.26(-3.14%)
Mar 31, 2021 8.190 8.350 7.980 8.270 6,059,492 +0.27(+3.37%)
Mar 30, 2021 7.800 8.020 7.510 8.000 7,264,595 +0.11(+1.39%)
Mar 29, 2021 8.200 8.220 7.810 7.890 7,097,395 -0.44(-5.28%)
Mar 26, 2021 8.640 8.650 7.940 8.330 9,044,400 -0.29(-3.36%)
Mar 25, 2021 8.140 8.750 8.050 8.620 10,100,410 +0.18(+2.13%)
Mar 24, 2021 9.290 9.320 8.380 8.440 10,026,443 -0.73(-7.96%)
Mar 23, 2021 9.760 9.860 9.020 9.170 8,099,925 -0.67(-6.81%)
Mar 22, 2021 9.730 10.01 9.400 9.840 5,281,601 +0.28(+2.93%)
Mar 19, 2021 9.460 9.800 9.260 9.560 14,339,700 +0.11(+1.16%)
Mar 18, 2021 9.880 10.16 9.440 9.450 7,213,042 -0.55(-5.50%)
Mar 17, 2021 9.930 10.02 9.590 10.00 9,058,700 -0.18(-1.77%)
Mar 16, 2021 10.41 10.50 9.940 10.18 6,191,844 -0.22(-2.12%)
Mar 15, 2021 10.19 10.67 10.05 10.40 6,584,431 +0.15(+1.46%)
Mar 12, 2021 9.970 10.28 9.720 10.25 6,270,700 -0.06(-0.58%)
Mar 11, 2021 9.830 10.34 9.760 10.31 10,155,596 +0.60(+6.18%)
Mar 10, 2021 9.970 10.05 9.440 9.710 10,986,352 -0.12(-1.22%)
Mar 09, 2021 9.070 10.13 8.850 9.830 15,961,757 +1.04(+11.83%)
Mar 08, 2021 9.180 9.250 8.700 8.790 9,996,323 -0.09(-1.01%)
Mar 05, 2021 8.940 8.940 7.920 8.880 16,434,900 +0.07(+0.79%)
Mar 04, 2021 8.670 9.100 8.240 8.810 19,732,960 -0.26(-2.87%)
Mar 03, 2021 9.570 9.800 8.930 9.070 13,232,858 -0.37(-3.92%)
Mar 02, 2021 10.63 10.76 9.350 9.440 14,718,935 -0.81(-7.90%)
Mar 01, 2021 10.07 10.69 9.780 10.25 14,784,180 +0.58(+6.00%)
Feb 26, 2021 10.09 10.36 9.400 9.670 15,160,000 -0.45(-4.45%)
Feb 25, 2021 11.04 11.44 10.03 10.12 14,283,461 -0.85(-7.75%)
Feb 24, 2021 11.01 11.40 10.73 10.97 11,269,543 -0.04(-0.36%)
Feb 23, 2021 11.78 12.22 10.06 11.01 22,161,552 -1.81(-14.12%)
Feb 22, 2021 13.71 14.04 12.76 12.82 11,415,623 -0.33(-2.51%)
Feb 19, 2021 12.99 13.44 12.79 13.15 10,984,800 +0.34(+2.65%)
Feb 18, 2021 13.78 14.02 12.62 12.81 14,025,106 -1.17(-8.37%)
Feb 17, 2021 13.79 14.42 13.66 13.98 9,757,287 -0.10(-0.71%)
Feb 16, 2021 14.50 14.51 13.58 14.08 12,757,201 -0.31(-2.15%)
Feb 12, 2021 14.94 15.58 14.34 14.39 13,034,200 -0.54(-3.62%)
Feb 11, 2021 15.04 15.75 14.52 14.93 13,962,816 -0.36(-2.35%)
Feb 10, 2021 16.00 16.66 15.07 15.29 18,465,286 -0.83(-5.15%)
Feb 09, 2021 16.63 17.20 15.62 16.12 28,161,032 -0.39(-2.36%)
Feb 08, 2021 14.04 17.25 13.81 16.51 36,988,328 +2.55(+18.27%)
Feb 05, 2021 13.92 14.38 13.63 13.96 10,284,500 +0.06(+0.43%)
Feb 04, 2021 14.06 14.95 13.61 13.90 17,295,032 -0.21(-1.49%)
Feb 03, 2021 13.77 14.48 13.00 14.11 17,824,112 +0.21(+1.51%)
Feb 02, 2021 14.77 15.05 13.13 13.90 25,091,014 -0.73(-4.99%)
Feb 01, 2021 14.35 15.40 13.90 14.63 34,839,712 +1.97(+15.56%)
Jan 29, 2021 13.41 14.20 12.33 12.66 26,893,100 +0.43(+3.52%)
Jan 28, 2021 13.62 14.10 11.76 12.23 31,221,924 -3.00(-19.70%)
Jan 27, 2021 10.74 17.03 10.45 15.23 109,724,912 +4.81(+46.16%)
Jan 26, 2021 9.340 10.72 9.320 10.42 25,438,250 +1.14(+12.28%)
Jan 25, 2021 9.510 9.700 8.760 9.280 20,760,792 -0.36(-3.73%)
Jan 22, 2021 9.840 9.969 9.390 9.640 14,027,300 -0.34(-3.41%)
Jan 21, 2021 9.910 10.39 9.800 9.980 17,672,114 -0.05(-0.50%)
Jan 20, 2021 10.05 10.61 9.670 10.03 22,760,308 +0.60(+6.36%)
Jan 19, 2021 9.990 10.78 9.320 9.430 39,727,884 -0.07(-0.74%)
Jan 15, 2021 8.150 9.740 8.020 9.500 56,077,500 +1.51(+18.90%)
Jan 14, 2021 7.280 8.300 7.250 7.990 23,106,236 +0.72(+9.90%)
Jan 13, 2021 7.310 7.470 7.230 7.270 6,339,328 -0.17(-2.28%)
Jan 12, 2021 7.190 7.460 7.070 7.440 6,464,724 +0.26(+3.62%)
Jan 11, 2021 7.270 7.570 7.170 7.180 8,334,578 -0.26(-3.49%)
Jan 08, 2021 7.630 7.724 7.320 7.440 9,939,600 +0.05(+0.68%)
Jan 07, 2021 7.120 7.420 7.080 7.390 9,629,696 +0.36(+5.12%)
Jan 06, 2021 6.970 7.300 6.910 7.030 9,909,746 -0.04(-0.57%)
Jan 05, 2021 6.960 7.080 6.820 7.070 6,259,369 +0.00(+0.00%)
Jan 04, 2021 6.830 7.140 6.570 7.070 10,277,745 +0.25(+3.59%)
Dec 31, 2020 6.825 6.825 6.825 13,037,647 -0.42(-5.73%)
Dec 30, 2020 6.920 7.300 6.900 7.240 13,037,647 +0.37(+5.39%)
Dec 29, 2020 7.310 7.440 6.700 6.870 20,161,312 -0.58(-7.79%)
Dec 28, 2020 7.940 8.220 7.370 7.450 13,943,735 -0.44(-5.58%)
Dec 24, 2020 8.560 8.610 7.810 7.890 14,309,400 -0.67(-7.83%)
Dec 23, 2020 7.690 8.880 7.550 8.560 43,366,084 +1.34(+18.56%)
Dec 22, 2020 7.650 7.740 7.120 7.220 11,585,242 -0.39(-5.12%)
Dec 21, 2020 7.260 7.660 7.250 7.610 10,722,857 +0.26(+3.54%)
Dec 18, 2020 7.200 7.580 7.120 7.350 18,564,500 +0.13(+1.80%)
Dec 17, 2020 7.050 7.290 6.580 7.220 10,905,901 +0.17(+2.41%)
Dec 16, 2020 7.050 7.260 6.960 7.050 8,266,157 +0.02(+0.28%)
Dec 15, 2020 7.400 7.500 6.940 7.030 11,169,121 -0.46(-6.14%)
Dec 14, 2020 7.800 7.890 7.330 7.490 9,703,342 -0.38(-4.83%)
Dec 11, 2020 8.030 8.040 7.715 7.870 6,918,600 -0.08(-1.01%)
Dec 10, 2020 7.960 8.320 7.880 7.950 9,783,033 -0.26(-3.17%)
Dec 09, 2020 8.730 8.930 7.940 8.210 28,285,472 +0.31(+3.92%)
Dec 08, 2020 7.700 7.900 7.600 7.900 7,181,080 +0.21(+2.73%)
Dec 07, 2020 7.830 8.000 7.650 7.690 8,070,247 -0.28(-3.51%)
Dec 04, 2020 7.960 8.166 7.830 7.970 8,939,100 +0.00(+0.00%)
Dec 03, 2020 7.790 8.120 7.700 7.970 8,272,017 +0.20(+2.57%)
Dec 02, 2020 7.800 7.930 7.530 7.770 9,144,367 -0.22(-2.75%)
Dec 01, 2020 8.130 8.230 7.850 7.990 13,938,322 -0.21(-2.56%)
Nov 30, 2020 8.150 8.430 7.500 8.200 29,837,534 +0.05(+0.61%)
Nov 27, 2020 8.280 8.300 7.600 8.150 46,658,700 +1.25(+18.12%)
Nov 25, 2020 6.580 7.230 6.580 6.900 11,957,000 +0.12(+1.77%)
Nov 24, 2020 6.970 7.070 6.530 6.780 17,324,134 -0.45(-6.22%)
Nov 23, 2020 7.580 7.620 7.070 7.230 12,598,062 -0.33(-4.37%)
Nov 20, 2020 7.730 7.900 7.330 7.560 16,085,000 -0.09(-1.18%)
Nov 19, 2020 6.980 7.880 6.930 7.650 17,298,176 +0.80(+11.68%)
Nov 18, 2020 6.600 7.280 6.390 6.850 14,847,303 +0.20(+3.01%)
Nov 17, 2020 6.400 6.770 6.320 6.650 7,980,398 +0.08(+1.22%)
Nov 16, 2020 6.400 6.600 6.220 6.570 9,520,968 +0.12(+1.86%)
Nov 13, 2020 6.170 6.490 6.040 6.450 11,190,500 +0.35(+5.74%)
Nov 12, 2020 6.500 6.540 6.070 6.100 13,445,831 -0.44(-6.73%)
Nov 11, 2020 6.260 7.240 6.000 6.540 38,298,992 +0.65(+11.04%)
Nov 10, 2020 5.810 5.900 5.170 5.890 20,482,334 +0.13(+2.26%)
Nov 09, 2020 6.300 6.400 5.760 5.760 31,020,928 -1.22(-17.48%)
Nov 06, 2020 7.000 7.030 6.790 6.980 8,368,900 -0.11(-1.55%)
Nov 05, 2020 7.240 7.290 6.940 7.090 8,685,955 -0.21(-2.88%)
Nov 04, 2020 7.110 7.390 7.050 7.300 7,740,962 +0.14(+1.96%)
Nov 03, 2020 7.100 7.210 6.870 7.160 6,981,613 +0.08(+1.13%)
Nov 02, 2020 7.020 7.220 6.890 7.080 7,425,745 +0.14(+2.02%)
Oct 30, 2020 7.130 7.210 6.800 6.940 8,953,500 -0.34(-4.67%)
Oct 29, 2020 7.250 7.470 7.070 7.280 10,085,589 +0.13(+1.82%)
Oct 28, 2020 7.660 7.660 7.030 7.150 11,677,666 -0.56(-7.26%)
Oct 27, 2020 8.040 8.110 7.650 7.710 6,955,090 -0.21(-2.65%)
Oct 26, 2020 7.990 8.170 7.810 7.920 7,687,696 -0.16(-1.98%)
Oct 23, 2020 8.150 8.210 7.880 8.080 7,499,600 -0.20(-2.42%)
Oct 22, 2020 7.900 8.360 7.810 8.280 10,589,805 +0.43(+5.48%)
Oct 21, 2020 8.010 8.230 7.710 7.850 13,900,449 -0.37(-4.50%)
Oct 20, 2020 8.900 8.920 8.100 8.220 17,855,654 -0.67(-7.54%)
Oct 19, 2020 9.470 9.490 8.880 8.890 13,065,116 -0.41(-4.41%)
Oct 16, 2020 10.09 10.15 9.290 9.300 24,480,200 -1.09(-10.49%)
Oct 15, 2020 9.760 10.56 9.570 10.39 21,663,904 +0.29(+2.87%)
Oct 14, 2020 10.51 10.84 10.02 10.10 29,889,100 -1.85(-15.48%)
Oct 13, 2020 11.55 12.31 11.52 11.95 30,300,494 +0.54(+4.73%)
Oct 12, 2020 11.28 11.43 11.03 11.41 12,036,048 +0.16(+1.42%)
Oct 09, 2020 11.03 11.47 10.83 11.25 12,033,600 +0.07(+0.63%)
Oct 08, 2020 11.63 11.69 11.04 11.18 18,179,824 -0.40(-3.45%)
Oct 07, 2020 10.80 11.65 10.71 11.58 23,886,562 +0.97(+9.14%)
Oct 06, 2020 10.80 11.19 10.55 10.61 12,682,730 -0.26(-2.39%)
Oct 05, 2020 10.55 11.16 10.35 10.87 16,346,502 +0.49(+4.72%)
Oct 02, 2020 10.60 10.89 10.12 10.38 17,308,700 -0.31(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.