Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.41	90.41	88.48	88.47	2,832,242	-1.35(-1.51%)
Sep 29, 2021	90.03	90.34	89.48	89.82	2,792,819	-0.03(-0.03%)
Sep 28, 2021	90.47	91.04	89.72	89.85	2,229,458	-1.00(-1.10%)
Sep 27, 2021	90.60	91.68	90.60	90.84	2,598,178	+0.39(+0.44%)
Sep 24, 2021	90.64	91.46	90.32	90.45	1,823,156	-0.61(-0.67%)
Sep 23, 2021	90.43	91.81	90.27	91.06	2,520,965	+1.37(+1.53%)
Sep 22, 2021	88.81	90.34	88.77	89.69	2,906,322	+1.68(+1.91%)
Sep 21, 2021	89.36	89.62	87.90	88.01	2,347,217	-0.90(-1.01%)
Sep 20, 2021	88.89	89.20	87.57	88.91	3,186,226	-1.68(-1.86%)
Sep 17, 2021	91.21	92.24	90.16	90.59	5,252,534	-2.18(-2.35%)
Sep 16, 2021	93.47	93.48	92.23	92.77	1,993,053	-0.52(-0.55%)
Sep 15, 2021	91.72	93.49	91.23	93.28	3,833,685	+1.58(+1.72%)
Sep 14, 2021	93.51	93.72	91.37	91.71	4,224,466	-1.42(-1.52%)
Sep 13, 2021	94.68	95.13	92.41	93.12	3,869,164	-0.87(-0.93%)
Sep 10, 2021	94.88	95.30	93.84	94.00	2,589,512	+0.01(+0.01%)
Sep 09, 2021	97.03	97.03	93.83	93.99	4,468,152	-2.84(-2.93%)
Sep 08, 2021	96.92	97.37	96.26	96.82	2,194,481	-0.54(-0.55%)
Sep 07, 2021	98.67	98.69	97.33	97.36	1,834,513	-1.61(-1.62%)
Sep 03, 2021	99.37	99.54	98.52	98.97	2,138,750	-0.30(-0.30%)
Sep 02, 2021	98.21	99.27	98.10	99.27	1,835,032	+1.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.