Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.588	8.620	8.455	8.455	5,952	-0.18(-2.10%)
Jan 28, 2021	8.628	8.660	8.628	8.636	2,387	+0.18(+2.10%)
Jan 27, 2021	8.741	8.741	8.338	8.459	23,810	-0.45(-5.07%)
Jan 26, 2021	8.968	8.968	8.789	8.910	5,234	+0.15(+1.75%)
Jan 25, 2021	8.814	8.830	8.757	8.757	6,608	-0.10(-1.09%)
Jan 22, 2021	8.765	8.884	8.765	8.854	10,541	+0.00(+0.02%)
Jan 21, 2021	8.862	8.862	8.852	8.852	466	+0.05(+0.62%)
Jan 20, 2021	8.830	8.830	8.797	8.797	5,537	+0.00(+0.00%)
Jan 19, 2021	8.886	8.894	8.797	8.797	6,423	-0.04(-0.46%)
Jan 15, 2021	9.031	9.104	8.750	8.838	29,143	-0.19(-2.14%)
Jan 14, 2021	9.015	9.060	9.015	9.031	5,296	-0.00(-0.01%)
Jan 13, 2021	9.301	9.301	9.032	9.032	820	+0.02(+0.19%)
Jan 12, 2021	8.951	9.039	8.951	9.015	12,791	+0.06(+0.68%)
Jan 11, 2021	9.047	9.047	8.894	8.955	23,407	-0.16(-1.76%)
Jan 08, 2021	8.991	9.172	8.971	9.115	12,773	+0.16(+1.75%)
Jan 07, 2021	8.773	8.989	8.659	8.959	18,004	+0.24(+2.77%)
Jan 06, 2021	8.668	8.797	8.668	8.717	28,018	+0.10(+1.22%)
Jan 05, 2021	8.459	8.612	8.346	8.612	41,402	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.