Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.50	134.61	129.31	130.72	112,787	+0.74(+0.57%)
Jan 28, 2021	132.84	136.05	127.94	129.97	259,833	-2.94(-2.21%)
Jan 27, 2021	132.45	135.57	130.37	132.91	162,641	+0.47(+0.36%)
Jan 26, 2021	133.13	133.32	131.34	132.44	59,426	+0.71(+0.54%)
Jan 25, 2021	131.43	134.28	128.67	131.72	52,567	+0.82(+0.63%)
Jan 22, 2021	127.06	131.07	126.77	130.90	34,560	+2.37(+1.85%)
Jan 21, 2021	129.92	130.04	127.55	128.53	66,157	-1.03(-0.79%)
Jan 20, 2021	130.00	130.82	128.62	129.56	58,688	+0.44(+0.34%)
Jan 19, 2021	128.54	129.11	127.62	129.11	82,266	+2.72(+2.15%)
Jan 15, 2021	127.42	127.52	124.69	126.40	52,358	-1.79(-1.39%)
Jan 14, 2021	125.50	128.82	125.50	128.19	80,364	+3.60(+2.89%)
Jan 13, 2021	126.25	126.25	124.39	124.59	79,932	-0.83(-0.66%)
Jan 12, 2021	123.27	125.42	123.03	125.42	44,868	+3.12(+2.55%)
Jan 11, 2021	120.61	123.01	120.61	122.30	30,765	+0.09(+0.07%)
Jan 08, 2021	124.38	124.38	120.38	122.21	67,672	-1.00(-0.81%)
Jan 07, 2021	121.90	123.50	121.53	123.21	119,778	+2.81(+2.34%)
Jan 06, 2021	116.80	122.40	116.80	120.40	49,901	+4.41(+3.80%)
Jan 05, 2021	113.55	116.78	113.55	115.99	32,130	+1.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.