Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.89	37.98	36.77	37.28	113,922	-0.37(-0.98%)
Jan 28, 2021	37.59	37.95	37.24	37.64	78,703	+0.39(+1.04%)
Jan 27, 2021	37.82	38.10	36.90	37.26	176,334	-1.09(-2.85%)
Jan 26, 2021	38.92	38.96	38.19	38.35	272,529	-0.14(-0.38%)
Jan 25, 2021	38.60	39.05	37.49	38.49	67,359	+0.33(+0.86%)
Jan 22, 2021	37.69	38.17	37.69	38.17	22,453	+0.06(+0.15%)
Jan 21, 2021	38.08	38.15	37.69	38.11	31,769	+0.22(+0.59%)
Jan 20, 2021	38.12	38.12	37.58	37.88	69,887	+0.23(+0.62%)
Jan 19, 2021	37.17	37.65	37.17	37.65	24,700	+0.85(+2.30%)
Jan 15, 2021	37.61	37.61	36.69	36.81	20,901	-0.86(-2.30%)
Jan 14, 2021	37.49	37.85	37.45	37.67	28,282	+0.46(+1.25%)
Jan 13, 2021	37.13	37.40	36.93	37.21	20,241	+0.05(+0.13%)
Jan 12, 2021	36.48	37.18	36.48	37.16	18,900	+0.76(+2.10%)
Jan 11, 2021	36.32	36.69	35.90	36.40	62,170	-0.09(-0.24%)
Jan 08, 2021	36.67	36.73	36.05	36.48	31,351	+0.20(+0.56%)
Jan 07, 2021	35.80	36.35	35.80	36.28	40,231	+1.09(+3.10%)
Jan 06, 2021	34.64	35.62	34.50	35.19	20,592	+0.69(+1.99%)
Jan 05, 2021	34.06	34.58	34.06	34.50	45,857	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.