T-Mobile US (NQ: TMUS )

163.22 +1.21 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 124.84 128.16 124.33 125.03 4,635,764 -1.68(-1.32%)
Jan 28, 2021 124.75 128.53 123.47 126.71 5,038,219 +4.46(+3.65%)
Jan 27, 2021 127.89 128.92 121.43 122.25 7,079,281 -8.07(-6.19%)
Jan 26, 2021 128.94 131.61 128.92 130.32 3,245,661 +0.31(+0.24%)
Jan 25, 2021 129.66 131.30 128.59 130.01 2,916,821 +0.73(+0.57%)
Jan 22, 2021 129.36 130.23 128.05 129.28 2,522,429 -0.04(-0.03%)
Jan 21, 2021 131.61 131.61 128.77 129.32 2,710,264 -1.88(-1.44%)
Jan 20, 2021 129.04 131.32 128.43 131.20 4,264,871 +2.43(+1.89%)
Jan 19, 2021 127.62 129.35 126.06 128.77 4,065,993 +2.55(+2.02%)
Jan 15, 2021 123.72 126.84 123.72 126.22 4,780,667 +2.57(+2.08%)
Jan 14, 2021 127.96 129.34 122.87 123.66 6,410,810 -3.78(-2.97%)
Jan 13, 2021 128.07 128.82 127.38 127.43 2,940,306 -0.19(-0.15%)
Jan 12, 2021 131.78 132.36 126.61 127.62 5,419,064 -4.20(-3.19%)
Jan 11, 2021 132.89 134.41 131.65 131.83 3,109,535 -2.11(-1.58%)
Jan 08, 2021 132.15 134.08 131.13 133.94 2,975,791 +1.85(+1.40%)
Jan 07, 2021 132.70 134.33 132.06 132.09 4,969,145 +1.65(+1.26%)
Jan 06, 2021 129.63 130.88 128.53 130.44 4,521,599 -0.32(-0.24%)
Jan 05, 2021 130.85 131.14 129.38 130.76 2,565,503 -0.57(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.