Momo Inc Ads (NQ: MOMO )

15.84 USD -0.34 (-2.10%)
Official Closing Price Updated: 7:47 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.07 16.20 15.26 15.28 3,185,200 -0.76(-4.74%)
Jan 28, 2021 16.35 16.49 15.83 16.04 3,389,719 -0.29(-1.78%)
Jan 27, 2021 16.80 17.58 16.27 16.33 5,956,318 -0.62(-3.66%)
Jan 26, 2021 16.69 17.08 16.30 16.95 5,872,144 +0.43(+2.60%)
Jan 25, 2021 15.78 16.80 15.46 16.52 7,505,588 +0.80(+5.09%)
Jan 22, 2021 15.34 15.91 15.31 15.72 3,077,700 +0.19(+1.22%)
Jan 21, 2021 15.65 15.84 15.22 15.53 2,827,678 -0.19(-1.21%)
Jan 20, 2021 15.67 16.05 15.50 15.72 4,879,440 +0.25(+1.62%)
Jan 19, 2021 15.00 15.91 14.88 15.47 5,825,861 +0.80(+5.45%)
Jan 15, 2021 15.19 15.24 14.47 14.67 4,763,300 -0.49(-3.23%)
Jan 14, 2021 15.99 16.20 15.14 15.16 6,969,545 -0.95(-5.90%)
Jan 13, 2021 15.55 16.74 15.54 16.11 12,452,801 +0.62(+4.00%)
Jan 12, 2021 13.89 15.74 13.84 15.49 19,491,795 +1.60(+11.52%)
Jan 11, 2021 13.98 14.20 13.84 13.89 2,446,419 -0.28(-1.98%)
Jan 08, 2021 13.90 14.35 13.82 14.17 4,214,400 +0.24(+1.72%)
Jan 07, 2021 14.06 14.07 13.67 13.93 2,552,042 +0.01(+0.07%)
Jan 06, 2021 13.80 14.26 13.70 13.92 3,065,430 +0.03(+0.22%)
Jan 05, 2021 13.84 14.07 13.71 13.89 2,267,921 +0.23(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.