Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.21	40.39	39.09	39.26	5,006,678	+0.77(+2.01%)
Jan 28, 2021	37.84	39.53	37.35	38.48	5,736,749	+2.83(+7.94%)
Jan 27, 2021	37.47	37.59	35.57	35.65	4,607,083	-2.29(-6.05%)
Jan 26, 2021	38.47	38.95	37.94	37.95	2,382,772	-0.58(-1.51%)
Jan 25, 2021	38.91	39.31	38.21	38.53	1,639,894	-0.11(-0.27%)
Jan 22, 2021	38.13	39.08	37.73	38.64	1,787,808	-0.43(-1.10%)
Jan 21, 2021	39.56	39.68	38.58	39.07	2,566,468	-0.42(-1.07%)
Jan 20, 2021	39.16	39.72	38.79	39.49	1,855,453	+0.98(+2.56%)
Jan 19, 2021	38.66	38.71	37.81	38.50	2,021,702	+0.37(+0.98%)
Jan 15, 2021	38.91	39.17	37.96	38.13	2,856,894	-1.18(-2.99%)
Jan 14, 2021	39.37	39.95	39.18	39.31	2,058,777	-0.04(-0.10%)
Jan 13, 2021	40.61	40.82	39.31	39.34	3,509,474	-1.40(-3.43%)
Jan 12, 2021	41.01	41.03	39.93	40.74	2,614,500	-0.11(-0.26%)
Jan 11, 2021	40.46	41.33	40.42	40.84	2,622,896	-0.64(-1.54%)
Jan 08, 2021	42.14	42.51	40.64	41.48	3,647,592	-1.91(-4.41%)
Jan 07, 2021	45.04	45.04	42.96	43.40	3,840,979	+0.00(+0.00%)
Jan 06, 2021	43.20	43.49	42.15	43.40	3,490,839	+0.09(+0.20%)
Jan 05, 2021	43.64	43.81	42.55	43.31	2,743,952	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.