Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 92.39 93.53 92.07 92.53 7,857,596 -0.28(-0.30%)
Oct 28, 2021 93.22 94.23 92.52 92.81 5,367,238 +0.19(+0.21%)
Oct 27, 2021 93.37 93.85 92.59 92.62 6,159,974 -0.92(-0.98%)
Oct 26, 2021 94.81 93.50 93.54 7,352,668 -0.88(-0.93%)
Oct 25, 2021 94.95 95.44 94.09 94.41 5,270,203 -0.35(-0.37%)
Oct 22, 2021 92.87 94.78 92.80 94.76 7,070,613 +1.88(+2.02%)
Oct 21, 2021 93.14 93.39 92.31 92.88 6,453,648 -0.33(-0.35%)
Oct 20, 2021 93.82 94.49 92.83 93.21 6,815,365 -0.41(-0.43%)
Oct 19, 2021 93.56 93.83 92.90 93.61 5,822,452 +0.53(+0.57%)
Oct 18, 2021 92.11 93.22 91.72 93.08 7,609,278 +1.14(+1.24%)
Oct 15, 2021 91.71 92.63 91.37 91.95 7,696,363 +0.05(+0.05%)
Oct 14, 2021 93.36 93.89 91.02 91.90 8,202,643 -1.08(-1.16%)
Oct 13, 2021 92.69 93.55 92.54 92.98 9,807,503 +0.80(+0.87%)
Oct 12, 2021 92.43 93.09 91.88 92.18 10,329,588 +0.27(+0.29%)
Oct 11, 2021 90.94 93.36 90.86 91.91 13,435,664 +0.87(+0.95%)
Oct 08, 2021 89.10 91.65 88.84 91.04 13,688,293 +2.31(+2.61%)
Oct 07, 2021 88.15 89.27 87.79 88.72 9,492,848 +0.93(+1.06%)
Oct 06, 2021 86.91 87.95 86.17 87.79 10,682,951 -0.14(-0.16%)
Oct 05, 2021 85.88 88.40 85.70 87.94 10,164,281 +2.14(+2.50%)
Oct 04, 2021 86.00 86.92 85.50 85.79 11,292,891 -0.46(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.