Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.00	35.22	35.00	35.17	28,364	+0.04(+0.11%)
Oct 28, 2021	35.21	35.21	35.12	35.13	8,627	-0.12(-0.33%)
Oct 27, 2021	35.07	35.29	34.98	35.25	16,395	+0.35(+0.99%)
Oct 26, 2021	34.81	34.90		34.90	8,828	+0.13(+0.39%)
Oct 25, 2021	34.70	34.79	34.70	34.76	9,277	+0.01(+0.03%)
Oct 22, 2021	34.67	34.80	34.67	34.75	29,076	+0.18(+0.53%)
Oct 21, 2021	34.63	34.63	34.57	34.57	4,328	-0.06(-0.17%)
Oct 20, 2021	34.69	34.75	34.61	34.63	12,124	-0.11(-0.31%)
Oct 19, 2021	34.90	34.90	34.73	34.73	9,327	-0.24(-0.69%)
Oct 18, 2021	35.00	35.03	34.92	34.98	19,304	+0.04(+0.11%)
Oct 15, 2021	34.92	34.96	34.90	34.94	12,411	-0.18(-0.52%)
Oct 14, 2021	35.02	35.12	34.99	35.12	4,867	+0.09(+0.25%)
Oct 13, 2021	34.96	35.03	34.95	35.03	3,095	+0.18(+0.52%)
Oct 12, 2021	34.69	34.85	34.69	34.85	8,698	+0.36(+1.03%)
Oct 11, 2021	34.57	34.62	34.49	34.49	3,031	-0.12(-0.33%)
Oct 08, 2021	34.66	34.66	34.58	34.61	9,119	-0.13(-0.36%)
Oct 07, 2021	34.81	34.82	34.73	34.74	20,012	-0.21(-0.61%)
Oct 06, 2021	34.94	34.99	34.90	34.95	11,796	+0.05(+0.14%)
Oct 05, 2021	34.99	34.99	34.86	34.90	13,062	-0.13(-0.37%)
Oct 04, 2021	35.01	35.11	34.98	35.03	33,022	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.