Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.40	33.45	31.57	32.25	37,493	-0.08(-0.23%)
Oct 28, 2021	31.35	34.50	30.60	32.33	159,841	+0.38(+1.17%)
Oct 27, 2021	31.80	36.30	30.30	31.95	171,176	-0.45(-1.39%)
Oct 26, 2021	33.30		32.25	32.40	35,731	+0.00(+0.00%)
Oct 25, 2021	31.50	33.15	31.50	32.40	23,960	+0.45(+1.41%)
Oct 22, 2021	33.23	33.23	30.82	31.95	35,501	-1.80(-5.33%)
Oct 21, 2021	33.75	34.35	33.30	33.75	20,901	+0.45(+1.35%)
Oct 20, 2021	33.60	33.75	32.70	33.30	13,970	+0.00(+0.00%)
Oct 19, 2021	32.25	33.72	31.94	33.30	30,804	+0.75(+2.30%)
Oct 18, 2021	34.35	34.65	31.50	32.55	61,243	-2.25(-6.47%)
Oct 15, 2021	35.40	35.85	34.20	34.80	23,190	-0.45(-1.28%)
Oct 14, 2021	36.30	36.30	35.02	35.25	13,055	-0.15(-0.42%)
Oct 13, 2021	36.15	36.22	35.10	35.40	21,042	-0.45(-1.26%)
Oct 12, 2021	35.10	36.23	34.65	35.85	12,343	+0.60(+1.70%)
Oct 11, 2021	34.65	35.55	34.50	35.25	17,903	+0.45(+1.29%)
Oct 08, 2021	35.55	38.25	34.35	34.80	114,036	-0.60(-1.69%)
Oct 07, 2021	33.90	35.55	33.75	35.40	40,067	+1.50(+4.42%)
Oct 06, 2021	35.40	35.85	32.85	33.90	56,870	-0.15(-0.44%)
Oct 05, 2021	37.65	38.23	33.15	34.05	67,839	-3.00(-8.10%)
Oct 04, 2021	40.50	40.95	36.75	37.05	47,529	-4.35(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.